Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2619 | Ticks modelled | 4236 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 24316.28 | Gross profit | 98381.03 | Gross loss | -74064.76 |
Profit factor | 1.33 | Expected payoff | 15.03 | ||
Absolute drawdown | 1176.88 | Maximal drawdown | 16513.81 (41.99%) | Relative drawdown | 41.99% (16513.81) |
Total trades | 1618 | Short positions (won %) | 915 (42.62%) | Long positions (won %) | 703 (74.96%) |
Profit trades (% of total) | 917 (56.67%) | Loss trades (% of total) | 701 (43.33%) | ||
Largest | profit trade | 155.86 | loss trade | -197.93 | |
Average | profit trade | 107.29 | loss trade | -105.66 | |
Maximum | consecutive wins (profit in money) | 34 (5016.34) | consecutive losses (loss in money) | 59 (-6773.57) | |
Maximal | consecutive profit (count of wins) | 5016.34 (34) | consecutive loss (count of losses) | -6773.57 (59) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 137.385 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 137.385 | 134.985 | 139.285 | ||
3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 136.773 | 0.000 | 0.000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 136.773 | 134.373 | 138.673 | ||
5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 136.562 | 0.000 | 0.000 | ||
6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 136.562 | 134.162 | 138.462 | ||
7 | 2022.12.01 12:00 | buy | 4 | 0.10 | 136.264 | 0.000 | 0.000 | ||
8 | 2022.12.01 12:00 | modify | 4 | 0.10 | 136.264 | 133.864 | 138.164 | ||
9 | 2022.12.01 16:00 | buy | 5 | 0.10 | 135.950 | 0.000 | 0.000 | ||
10 | 2022.12.01 16:00 | modify | 5 | 0.10 | 135.950 | 133.550 | 137.850 | ||
11 | 2022.12.01 20:00 | buy | 6 | 0.10 | 135.289 | 0.000 | 0.000 | ||
12 | 2022.12.01 20:00 | modify | 6 | 0.10 | 135.289 | 132.889 | 137.189 | ||
13 | 2022.12.02 00:00 | buy | 7 | 0.10 | 135.178 | 0.000 | 0.000 | ||
14 | 2022.12.02 00:00 | modify | 7 | 0.10 | 135.178 | 132.778 | 137.078 | ||
15 | 2022.12.02 04:00 | buy | 8 | 0.10 | 135.187 | 0.000 | 0.000 | ||
16 | 2022.12.02 04:00 | modify | 8 | 0.10 | 135.187 | 132.787 | 137.087 | ||
17 | 2022.12.02 08:00 | s/l | 1 | 0.10 | 134.985 | 134.985 | 139.285 | -177.15 | 9822.85 |
18 | 2022.12.02 08:00 | buy | 9 | 0.10 | 134.671 | 0.000 | 0.000 | ||
19 | 2022.12.02 08:00 | modify | 9 | 0.10 | 134.671 | 132.271 | 136.571 | ||
20 | 2022.12.02 12:00 | s/l | 2 | 0.10 | 134.373 | 134.373 | 138.673 | -178.00 | 9644.85 |
21 | 2022.12.02 12:00 | s/l | 3 | 0.10 | 134.162 | 134.162 | 138.462 | -178.01 | 9466.84 |
22 | 2022.12.02 12:00 | s/l | 4 | 0.10 | 133.864 | 133.864 | 138.164 | -178.00 | 9288.84 |
23 | 2022.12.02 12:00 | buy | 10 | 0.10 | 134.031 | 0.000 | 0.000 | ||
24 | 2022.12.02 12:00 | modify | 10 | 0.10 | 134.031 | 131.631 | 135.931 | ||
25 | 2022.12.02 16:00 | t/p | 10 | 0.10 | 135.931 | 131.631 | 135.931 | 140.25 | 9429.09 |
26 | 2022.12.02 16:00 | buy | 11 | 0.10 | 135.502 | 0.000 | 0.000 | ||
27 | 2022.12.02 16:00 | modify | 11 | 0.10 | 135.502 | 133.102 | 137.402 | ||
28 | 2022.12.02 20:00 | buy | 12 | 0.10 | 134.468 | 0.000 | 0.000 | ||
29 | 2022.12.02 20:00 | modify | 12 | 0.10 | 134.468 | 132.068 | 136.368 | ||
30 | 2022.12.04 20:00 | buy | 13 | 0.10 | 134.509 | 0.000 | 0.000 | ||
31 | 2022.12.04 20:00 | modify | 13 | 0.10 | 134.509 | 132.109 | 136.409 | ||
32 | 2022.12.05 00:00 | buy | 14 | 0.10 | 134.509 | 0.000 | 0.000 | ||
33 | 2022.12.05 00:00 | modify | 14 | 0.10 | 134.509 | 132.109 | 136.409 | ||
34 | 2022.12.05 04:00 | buy | 15 | 0.10 | 134.328 | 0.000 | 0.000 | ||
35 | 2022.12.05 04:00 | modify | 15 | 0.10 | 134.328 | 131.928 | 136.228 | ||
36 | 2022.12.05 08:00 | buy | 16 | 0.10 | 135.158 | 0.000 | 0.000 | ||
37 | 2022.12.05 08:00 | modify | 16 | 0.10 | 135.158 | 132.758 | 137.058 | ||
38 | 2022.12.05 12:00 | buy | 17 | 0.10 | 135.307 | 0.000 | 0.000 | ||
39 | 2022.12.05 12:00 | modify | 17 | 0.10 | 135.307 | 132.907 | 137.207 | ||
40 | 2022.12.05 16:00 | t/p | 12 | 0.10 | 136.368 | 132.068 | 136.368 | 140.47 | 9569.56 |
41 | 2022.12.05 16:00 | t/p | 15 | 0.10 | 136.228 | 131.928 | 136.228 | 139.37 | 9708.93 |
42 | 2022.12.05 16:00 | buy | 18 | 0.10 | 136.349 | 0.000 | 0.000 | ||
43 | 2022.12.05 16:00 | modify | 18 | 0.10 | 136.349 | 133.949 | 138.249 | ||
44 | 2022.12.05 20:00 | t/p | 9 | 0.10 | 136.571 | 132.271 | 136.571 | 140.12 | 9849.05 |
45 | 2022.12.05 20:00 | t/p | 13 | 0.10 | 136.409 | 132.109 | 136.409 | 140.12 | 9989.17 |
46 | 2022.12.05 20:00 | t/p | 14 | 0.10 | 136.409 | 132.109 | 136.409 | 139.02 | 10128.19 |
47 | 2022.12.05 20:00 | sell | 19 | 0.10 | 136.672 | 0.000 | 0.000 | ||
48 | 2022.12.05 20:00 | modify | 19 | 0.10 | 136.672 | 139.072 | 134.772 | ||
49 | 2022.12.06 00:00 | sell | 20 | 0.10 | 136.576 | 0.000 | 0.000 | ||
50 | 2022.12.06 00:00 | modify | 20 | 0.10 | 136.576 | 138.976 | 134.676 | ||
51 | 2022.12.06 04:00 | t/p | 7 | 0.10 | 137.078 | 132.778 | 137.078 | 140.97 | 10269.17 |
52 | 2022.12.06 04:00 | t/p | 8 | 0.10 | 137.087 | 132.787 | 137.087 | 140.97 | 10410.14 |
53 | 2022.12.06 04:00 | t/p | 16 | 0.10 | 137.058 | 132.758 | 137.058 | 139.87 | 10550.01 |
54 | 2022.12.06 04:00 | sell | 21 | 0.10 | 136.916 | 0.000 | 0.000 | ||
55 | 2022.12.06 04:00 | modify | 21 | 0.10 | 136.916 | 139.316 | 135.016 | ||
56 | 2022.12.06 08:00 | t/p | 6 | 0.10 | 137.189 | 132.889 | 137.189 | 142.04 | 10692.05 |
57 | 2022.12.06 08:00 | t/p | 11 | 0.10 | 137.402 | 133.102 | 137.402 | 140.95 | 10833.00 |
58 | 2022.12.06 08:00 | t/p | 17 | 0.10 | 137.207 | 132.907 | 137.207 | 139.85 | 10972.85 |
59 | 2022.12.06 08:00 | sell | 22 | 0.10 | 136.940 | 0.000 | 0.000 | ||
60 | 2022.12.06 08:00 | modify | 22 | 0.10 | 136.940 | 139.340 | 135.040 | ||
61 | 2022.12.06 12:00 | sell | 23 | 0.10 | 136.301 | 0.000 | 0.000 | ||
62 | 2022.12.06 12:00 | modify | 23 | 0.10 | 136.301 | 138.701 | 134.401 | ||
63 | 2022.12.06 16:00 | sell | 24 | 0.10 | 136.665 | 0.000 | 0.000 | ||
64 | 2022.12.06 16:00 | modify | 24 | 0.10 | 136.665 | 139.065 | 134.765 | ||
65 | 2022.12.06 20:00 | sell | 25 | 0.10 | 136.917 | 0.000 | 0.000 | ||
66 | 2022.12.06 20:00 | modify | 25 | 0.10 | 136.917 | 139.317 | 135.017 | ||
67 | 2022.12.07 00:00 | sell | 26 | 0.10 | 136.883 | 0.000 | 0.000 | ||
68 | 2022.12.07 00:00 | modify | 26 | 0.10 | 136.883 | 139.283 | 134.983 | ||
69 | 2022.12.07 04:00 | sell | 27 | 0.10 | 137.134 | 0.000 | 0.000 | ||
70 | 2022.12.07 04:00 | modify | 27 | 0.10 | 137.134 | 139.534 | 135.234 | ||
71 | 2022.12.07 08:00 | t/p | 5 | 0.10 | 137.850 | 133.550 | 137.850 | 142.66 | 11115.52 |
72 | 2022.12.07 08:00 | sell | 28 | 0.10 | 137.422 | 0.000 | 0.000 | ||
73 | 2022.12.07 08:00 | modify | 28 | 0.10 | 137.422 | 139.822 | 135.522 | ||
74 | 2022.12.07 12:00 | sell | 29 | 0.10 | 137.652 | 0.000 | 0.000 | ||
75 | 2022.12.07 12:00 | modify | 29 | 0.10 | 137.652 | 140.052 | 135.752 | ||
76 | 2022.12.07 16:00 | sell | 30 | 0.10 | 136.691 | 0.000 | 0.000 | ||
77 | 2022.12.07 16:00 | modify | 30 | 0.10 | 136.691 | 139.091 | 134.791 | ||
78 | 2022.12.07 20:00 | sell | 31 | 0.10 | 136.298 | 0.000 | 0.000 | ||
79 | 2022.12.07 20:00 | modify | 31 | 0.10 | 136.298 | 138.698 | 134.398 | ||
80 | 2022.12.08 00:00 | sell | 32 | 0.10 | 136.378 | 0.000 | 0.000 | ||
81 | 2022.12.08 00:00 | modify | 32 | 0.10 | 136.378 | 138.778 | 134.478 | ||
82 | 2022.12.08 04:00 | sell | 33 | 0.10 | 136.826 | 0.000 | 0.000 | ||
83 | 2022.12.08 04:00 | modify | 33 | 0.10 | 136.826 | 139.226 | 134.926 | ||
84 | 2022.12.08 08:00 | sell | 34 | 0.10 | 136.709 | 0.000 | 0.000 | ||
85 | 2022.12.08 08:00 | modify | 34 | 0.10 | 136.709 | 139.109 | 134.809 | ||
86 | 2022.12.08 12:00 | sell | 35 | 0.10 | 136.800 | 0.000 | 0.000 | ||
87 | 2022.12.08 12:00 | modify | 35 | 0.10 | 136.800 | 139.200 | 134.900 | ||
88 | 2022.12.08 16:00 | sell | 36 | 0.10 | 136.510 | 0.000 | 0.000 | ||
89 | 2022.12.08 16:00 | modify | 36 | 0.10 | 136.510 | 138.910 | 134.610 | ||
90 | 2022.12.08 20:00 | sell | 37 | 0.10 | 136.669 | 0.000 | 0.000 | ||
91 | 2022.12.08 20:00 | modify | 37 | 0.10 | 136.669 | 139.069 | 134.769 | ||
92 | 2022.12.09 00:00 | sell | 38 | 0.10 | 136.635 | 0.000 | 0.000 | ||
93 | 2022.12.09 00:00 | modify | 38 | 0.10 | 136.635 | 139.035 | 134.735 | ||
94 | 2022.12.09 04:00 | buy | 39 | 0.10 | 135.897 | 0.000 | 0.000 | ||
95 | 2022.12.09 04:00 | modify | 39 | 0.10 | 135.897 | 133.497 | 137.797 | ||
96 | 2022.12.09 08:00 | buy | 40 | 0.10 | 136.383 | 0.000 | 0.000 | ||
97 | 2022.12.09 08:00 | modify | 40 | 0.10 | 136.383 | 133.983 | 138.283 | ||
98 | 2022.12.09 12:00 | t/p | 29 | 0.10 | 135.752 | 140.052 | 135.752 | 133.37 | 11248.89 |
99 | 2022.12.09 12:00 | buy | 41 | 0.10 | 135.879 | 0.000 | 0.000 | ||
100 | 2022.12.09 12:00 | modify | 41 | 0.10 | 135.879 | 133.479 | 137.779 | ||
101 | 2022.12.09 16:00 | buy | 42 | 0.10 | 136.621 | 0.000 | 0.000 | ||
102 | 2022.12.09 16:00 | modify | 42 | 0.10 | 136.621 | 134.221 | 138.521 | ||
103 | 2022.12.09 20:00 | buy | 43 | 0.10 | 136.504 | 0.000 | 0.000 | ||
104 | 2022.12.09 20:00 | modify | 43 | 0.10 | 136.504 | 134.104 | 138.404 | ||
105 | 2022.12.11 20:00 | sell | 44 | 0.10 | 136.464 | 0.000 | 0.000 | ||
106 | 2022.12.11 20:00 | modify | 44 | 0.10 | 136.464 | 138.864 | 134.564 | ||
107 | 2022.12.12 00:00 | sell | 45 | 0.10 | 136.715 | 0.000 | 0.000 | ||
108 | 2022.12.12 00:00 | modify | 45 | 0.10 | 136.715 | 139.115 | 134.815 | ||
109 | 2022.12.12 04:00 | sell | 46 | 0.10 | 136.823 | 0.000 | 0.000 | ||
110 | 2022.12.12 04:00 | modify | 46 | 0.10 | 136.823 | 139.223 | 134.923 | ||
111 | 2022.12.12 08:00 | sell | 47 | 0.10 | 136.692 | 0.000 | 0.000 | ||
112 | 2022.12.12 08:00 | modify | 47 | 0.10 | 136.692 | 139.092 | 134.792 | ||
113 | 2022.12.12 12:00 | sell | 48 | 0.10 | 136.814 | 0.000 | 0.000 | ||
114 | 2022.12.12 12:00 | modify | 48 | 0.10 | 136.814 | 139.214 | 134.914 | ||
115 | 2022.12.12 16:00 | close | 18 | 0.10 | 137.400 | 133.949 | 138.249 | 84.19 | 11333.08 |
116 | 2022.12.12 16:00 | sell | 49 | 0.10 | 137.400 | 0.000 | 0.000 | ||
117 | 2022.12.12 16:00 | modify | 49 | 0.10 | 137.400 | 139.800 | 135.500 | ||
118 | 2022.12.12 20:00 | t/p | 39 | 0.10 | 137.797 | 133.497 | 137.797 | 139.01 | 11472.09 |
119 | 2022.12.12 20:00 | t/p | 41 | 0.10 | 137.779 | 133.479 | 137.779 | 139.02 | 11611.11 |
120 | 2022.12.12 20:00 | sell | 50 | 0.10 | 137.765 | 0.000 | 0.000 | ||
121 | 2022.12.12 20:00 | modify | 50 | 0.10 | 137.765 | 140.165 | 135.865 | ||
122 | 2022.12.13 00:00 | sell | 51 | 0.10 | 137.511 | 0.000 | 0.000 | ||
123 | 2022.12.13 00:00 | modify | 51 | 0.10 | 137.511 | 139.911 | 135.611 | ||
124 | 2022.12.13 04:00 | close | 19 | 0.10 | 137.752 | 139.072 | 134.772 | -91.32 | 11519.79 |
125 | 2022.12.13 04:00 | sell | 52 | 0.10 | 137.722 | 0.000 | 0.000 | ||
126 | 2022.12.13 04:00 | modify | 52 | 0.10 | 137.722 | 140.122 | 135.822 | ||
127 | 2022.12.13 08:00 | close | 20 | 0.10 | 137.442 | 138.976 | 134.676 | -74.31 | 11445.48 |
128 | 2022.12.13 08:00 | sell | 53 | 0.10 | 137.412 | 0.000 | 0.000 | ||
129 | 2022.12.13 08:00 | modify | 53 | 0.10 | 137.412 | 139.812 | 135.512 | ||
130 | 2022.12.13 12:00 | close | 21 | 0.10 | 137.585 | 139.316 | 135.016 | -59.92 | 11385.55 |
131 | 2022.12.13 12:00 | sell | 54 | 0.10 | 137.555 | 0.000 | 0.000 | ||
132 | 2022.12.13 12:00 | modify | 54 | 0.10 | 137.555 | 139.955 | 135.655 | ||
133 | 2022.12.13 16:00 | t/p | 22 | 0.10 | 135.040 | 139.340 | 135.040 | 129.22 | 11514.77 |
134 | 2022.12.13 16:00 | t/p | 24 | 0.10 | 134.765 | 139.065 | 134.765 | 129.21 | 11643.97 |
135 | 2022.12.13 16:00 | t/p | 25 | 0.10 | 135.017 | 139.317 | 135.017 | 129.21 | 11773.18 |
136 | 2022.12.13 16:00 | t/p | 26 | 0.10 | 134.983 | 139.283 | 134.983 | 130.82 | 11904.00 |
137 | 2022.12.13 16:00 | t/p | 27 | 0.10 | 135.234 | 139.534 | 135.234 | 130.82 | 12034.82 |
138 | 2022.12.13 16:00 | t/p | 28 | 0.10 | 135.522 | 139.822 | 135.522 | 130.82 | 12165.64 |
139 | 2022.12.13 16:00 | t/p | 30 | 0.10 | 134.791 | 139.091 | 134.791 | 130.82 | 12296.46 |
140 | 2022.12.13 16:00 | t/p | 33 | 0.10 | 134.926 | 139.226 | 134.926 | 135.67 | 12432.12 |
141 | 2022.12.13 16:00 | t/p | 34 | 0.10 | 134.809 | 139.109 | 134.809 | 135.67 | 12567.79 |
142 | 2022.12.13 16:00 | t/p | 35 | 0.10 | 134.900 | 139.200 | 134.900 | 135.67 | 12703.45 |
143 | 2022.12.13 16:00 | t/p | 37 | 0.10 | 134.769 | 139.069 | 134.769 | 135.67 | 12839.12 |
144 | 2022.12.13 16:00 | t/p | 38 | 0.10 | 134.735 | 139.035 | 134.735 | 137.28 | 12976.40 |
145 | 2022.12.13 16:00 | t/p | 45 | 0.10 | 134.815 | 139.115 | 134.815 | 138.90 | 13115.29 |
146 | 2022.12.13 16:00 | t/p | 46 | 0.10 | 134.923 | 139.223 | 134.923 | 138.90 | 13254.19 |
147 | 2022.12.13 16:00 | t/p | 47 | 0.10 | 134.792 | 139.092 | 134.792 | 138.90 | 13393.08 |
148 | 2022.12.13 16:00 | t/p | 48 | 0.10 | 134.914 | 139.214 | 134.914 | 138.90 | 13531.98 |
149 | 2022.12.13 16:00 | t/p | 49 | 0.10 | 135.500 | 139.800 | 135.500 | 138.90 | 13670.87 |
150 | 2022.12.13 16:00 | t/p | 50 | 0.10 | 135.865 | 140.165 | 135.865 | 138.90 | 13809.77 |
151 | 2022.12.13 16:00 | t/p | 51 | 0.10 | 135.611 | 139.911 | 135.611 | 140.51 | 13950.28 |
152 | 2022.12.13 16:00 | t/p | 52 | 0.10 | 135.822 | 140.122 | 135.822 | 140.51 | 14090.79 |
153 | 2022.12.13 16:00 | t/p | 53 | 0.10 | 135.512 | 139.812 | 135.512 | 140.51 | 14231.30 |
154 | 2022.12.13 16:00 | t/p | 54 | 0.10 | 135.655 | 139.955 | 135.655 | 140.51 | 14371.81 |
155 | 2022.12.13 16:00 | sell | 55 | 0.10 | 135.191 | 0.000 | 0.000 | ||
156 | 2022.12.13 16:00 | modify | 55 | 0.10 | 135.191 | 137.591 | 133.291 | ||
157 | 2022.12.13 20:00 | sell | 56 | 0.10 | 135.477 | 0.000 | 0.000 | ||
158 | 2022.12.13 20:00 | modify | 56 | 0.10 | 135.477 | 137.877 | 133.577 | ||
159 | 2022.12.14 00:00 | sell | 57 | 0.10 | 135.573 | 0.000 | 0.000 | ||
160 | 2022.12.14 00:00 | modify | 57 | 0.10 | 135.573 | 137.973 | 133.673 | ||
161 | 2022.12.14 04:00 | sell | 58 | 0.10 | 135.514 | 0.000 | 0.000 | ||
162 | 2022.12.14 04:00 | modify | 58 | 0.10 | 135.514 | 137.914 | 133.614 | ||
163 | 2022.12.14 08:00 | sell | 59 | 0.10 | 135.476 | 0.000 | 0.000 | ||
164 | 2022.12.14 08:00 | modify | 59 | 0.10 | 135.476 | 137.876 | 133.576 | ||
165 | 2022.12.14 12:00 | t/p | 36 | 0.10 | 134.610 | 138.910 | 134.610 | 134.30 | 14506.11 |
166 | 2022.12.14 12:00 | t/p | 44 | 0.10 | 134.564 | 138.864 | 134.564 | 135.93 | 14642.03 |
167 | 2022.12.14 12:00 | buy | 60 | 0.10 | 134.975 | 0.000 | 0.000 | ||
168 | 2022.12.14 12:00 | modify | 60 | 0.10 | 134.975 | 132.575 | 136.875 | ||
169 | 2022.12.14 16:00 | buy | 61 | 0.10 | 134.883 | 0.000 | 0.000 | ||
170 | 2022.12.14 16:00 | modify | 61 | 0.10 | 134.883 | 132.483 | 136.783 | ||
171 | 2022.12.14 20:00 | sell | 62 | 0.10 | 135.410 | 0.000 | 0.000 | ||
172 | 2022.12.14 20:00 | modify | 62 | 0.10 | 135.410 | 137.810 | 133.510 | ||
173 | 2022.12.15 00:00 | sell | 63 | 0.10 | 135.363 | 0.000 | 0.000 | ||
174 | 2022.12.15 00:00 | modify | 63 | 0.10 | 135.363 | 137.763 | 133.463 | ||
175 | 2022.12.15 04:00 | sell | 64 | 0.10 | 135.549 | 0.000 | 0.000 | ||
176 | 2022.12.15 04:00 | modify | 64 | 0.10 | 135.549 | 137.949 | 133.649 | ||
177 | 2022.12.15 08:00 | sell | 65 | 0.10 | 135.862 | 0.000 | 0.000 | ||
178 | 2022.12.15 08:00 | modify | 65 | 0.10 | 135.862 | 138.262 | 133.962 | ||
179 | 2022.12.15 12:00 | t/p | 60 | 0.10 | 136.875 | 132.575 | 136.875 | 142.48 | 14784.52 |
180 | 2022.12.15 12:00 | t/p | 61 | 0.10 | 136.783 | 132.483 | 136.783 | 142.47 | 14926.99 |
181 | 2022.12.15 12:00 | sell | 66 | 0.10 | 136.522 | 0.000 | 0.000 | ||
182 | 2022.12.15 12:00 | modify | 66 | 0.10 | 136.522 | 138.922 | 134.622 | ||
183 | 2022.12.15 16:00 | s/l | 55 | 0.10 | 137.591 | 137.591 | 133.291 | -180.83 | 14746.16 |
184 | 2022.12.15 16:00 | sell | 67 | 0.10 | 137.609 | 0.000 | 0.000 | ||
185 | 2022.12.15 16:00 | modify | 67 | 0.10 | 137.609 | 140.009 | 135.709 | ||
186 | 2022.12.15 20:00 | s/l | 56 | 0.10 | 137.877 | 137.877 | 133.577 | -180.64 | 14565.52 |
187 | 2022.12.15 20:00 | s/l | 57 | 0.10 | 137.973 | 137.973 | 133.673 | -179.02 | 14386.49 |
188 | 2022.12.15 20:00 | s/l | 58 | 0.10 | 137.914 | 137.914 | 133.614 | -179.02 | 14207.47 |
189 | 2022.12.15 20:00 | s/l | 59 | 0.10 | 137.876 | 137.876 | 133.576 | -179.02 | 14028.44 |
190 | 2022.12.15 20:00 | s/l | 62 | 0.10 | 137.810 | 137.810 | 133.510 | -179.02 | 13849.42 |
191 | 2022.12.15 20:00 | s/l | 63 | 0.10 | 137.763 | 137.763 | 133.463 | -174.19 | 13675.23 |
192 | 2022.12.15 20:00 | s/l | 64 | 0.10 | 137.949 | 137.949 | 133.649 | -174.18 | 13501.05 |
193 | 2022.12.15 20:00 | sell | 68 | 0.10 | 137.758 | 0.000 | 0.000 | ||
194 | 2022.12.15 20:00 | modify | 68 | 0.10 | 137.758 | 140.158 | 135.858 | ||
195 | 2022.12.16 00:00 | sell | 69 | 0.10 | 137.746 | 0.000 | 0.000 | ||
196 | 2022.12.16 00:00 | modify | 69 | 0.10 | 137.746 | 140.146 | 135.846 | ||
197 | 2022.12.16 04:00 | sell | 70 | 0.10 | 137.314 | 0.000 | 0.000 | ||
198 | 2022.12.16 04:00 | modify | 70 | 0.10 | 137.314 | 139.714 | 135.414 | ||
199 | 2022.12.16 08:00 | sell | 71 | 0.10 | 137.230 | 0.000 | 0.000 | ||
200 | 2022.12.16 08:00 | modify | 71 | 0.10 | 137.230 | 139.630 | 135.330 | ||
201 | 2022.12.16 12:00 | sell | 72 | 0.10 | 137.026 | 0.000 | 0.000 | ||
202 | 2022.12.16 12:00 | modify | 72 | 0.10 | 137.026 | 139.426 | 135.126 | ||
203 | 2022.12.16 16:00 | sell | 73 | 0.10 | 136.626 | 0.000 | 0.000 | ||
204 | 2022.12.16 16:00 | modify | 73 | 0.10 | 136.626 | 139.026 | 134.726 | ||
205 | 2022.12.16 20:00 | buy | 74 | 0.10 | 136.578 | 0.000 | 0.000 | ||
206 | 2022.12.16 20:00 | modify | 74 | 0.10 | 136.578 | 134.178 | 138.478 | ||
207 | 2022.12.18 20:00 | t/p | 68 | 0.10 | 135.858 | 140.158 | 135.858 | 138.26 | 13639.30 |
208 | 2022.12.18 20:00 | t/p | 69 | 0.10 | 135.846 | 140.146 | 135.846 | 139.87 | 13779.17 |
209 | 2022.12.18 20:00 | buy | 75 | 0.10 | 135.843 | 0.000 | 0.000 | ||
210 | 2022.12.18 20:00 | modify | 75 | 0.10 | 135.843 | 133.443 | 137.743 | ||
211 | 2022.12.19 00:00 | buy | 76 | 0.10 | 136.598 | 0.000 | 0.000 | ||
212 | 2022.12.19 00:00 | modify | 76 | 0.10 | 136.598 | 134.198 | 138.498 | ||
213 | 2022.12.19 04:00 | buy | 77 | 0.10 | 136.289 | 0.000 | 0.000 | ||
214 | 2022.12.19 04:00 | modify | 77 | 0.10 | 136.289 | 133.889 | 138.189 | ||
215 | 2022.12.19 08:00 | buy | 78 | 0.10 | 135.871 | 0.000 | 0.000 | ||
216 | 2022.12.19 08:00 | modify | 78 | 0.10 | 135.871 | 133.471 | 137.771 | ||
217 | 2022.12.19 12:00 | buy | 79 | 0.10 | 136.351 | 0.000 | 0.000 | ||
218 | 2022.12.19 12:00 | modify | 79 | 0.10 | 136.351 | 133.951 | 138.251 | ||
219 | 2022.12.19 16:00 | sell | 80 | 0.10 | 136.975 | 0.000 | 0.000 | ||
220 | 2022.12.19 16:00 | modify | 80 | 0.10 | 136.975 | 139.375 | 135.075 | ||
221 | 2022.12.19 20:00 | sell | 81 | 0.10 | 136.973 | 0.000 | 0.000 | ||
222 | 2022.12.19 20:00 | modify | 81 | 0.10 | 136.973 | 139.373 | 135.073 | ||
223 | 2022.12.20 00:00 | sell | 82 | 0.10 | 136.971 | 0.000 | 0.000 | ||
224 | 2022.12.20 00:00 | modify | 82 | 0.10 | 136.971 | 139.371 | 135.071 | ||
225 | 2022.12.20 04:00 | t/p | 23 | 0.10 | 134.401 | 138.701 | 134.401 | 119.75 | 13898.92 |
226 | 2022.12.20 04:00 | t/p | 31 | 0.10 | 134.398 | 138.698 | 134.398 | 121.36 | 14020.28 |
227 | 2022.12.20 04:00 | t/p | 32 | 0.10 | 134.478 | 138.778 | 134.478 | 126.21 | 14146.49 |
228 | 2022.12.20 04:00 | s/l | 40 | 0.10 | 133.983 | 133.983 | 138.283 | -169.95 | 13976.54 |
229 | 2022.12.20 04:00 | s/l | 42 | 0.10 | 134.221 | 134.221 | 138.521 | -169.94 | 13806.59 |
230 | 2022.12.20 04:00 | s/l | 43 | 0.10 | 134.104 | 134.104 | 138.404 | -169.95 | 13636.64 |
231 | 2022.12.20 04:00 | t/p | 65 | 0.10 | 133.962 | 138.262 | 133.962 | 137.52 | 13774.15 |
232 | 2022.12.20 04:00 | t/p | 66 | 0.10 | 134.622 | 138.922 | 134.622 | 137.52 | 13911.67 |
233 | 2022.12.20 04:00 | t/p | 67 | 0.10 | 135.709 | 140.009 | 135.709 | 137.52 | 14049.18 |
234 | 2022.12.20 04:00 | t/p | 70 | 0.10 | 135.414 | 139.714 | 135.414 | 139.12 | 14188.30 |
235 | 2022.12.20 04:00 | t/p | 71 | 0.10 | 135.330 | 139.630 | 135.330 | 139.12 | 14327.42 |
236 | 2022.12.20 04:00 | t/p | 72 | 0.10 | 135.126 | 139.426 | 135.126 | 139.13 | 14466.55 |
237 | 2022.12.20 04:00 | t/p | 73 | 0.10 | 134.726 | 139.026 | 134.726 | 139.13 | 14605.68 |
238 | 2022.12.20 04:00 | s/l | 74 | 0.10 | 134.178 | 134.178 | 138.478 | -177.65 | 14428.03 |
239 | 2022.12.20 04:00 | s/l | 75 | 0.10 | 133.443 | 133.443 | 137.743 | -177.66 | 14250.38 |
240 | 2022.12.20 04:00 | s/l | 76 | 0.10 | 134.198 | 134.198 | 138.498 | -178.76 | 14071.62 |
241 | 2022.12.20 04:00 | s/l | 77 | 0.10 | 133.889 | 133.889 | 138.189 | -178.75 | 13892.87 |
242 | 2022.12.20 04:00 | s/l | 78 | 0.10 | 133.471 | 133.471 | 137.771 | -178.76 | 13714.11 |
243 | 2022.12.20 04:00 | s/l | 79 | 0.10 | 133.951 | 133.951 | 138.251 | -178.76 | 13535.35 |
244 | 2022.12.20 04:00 | t/p | 80 | 0.10 | 135.075 | 139.375 | 135.075 | 140.75 | 13676.09 |
245 | 2022.12.20 04:00 | t/p | 81 | 0.10 | 135.073 | 139.373 | 135.073 | 140.75 | 13816.84 |
246 | 2022.12.20 04:00 | t/p | 82 | 0.10 | 135.071 | 139.371 | 135.071 | 142.36 | 13959.20 |
247 | 2022.12.20 04:00 | buy | 83 | 0.10 | 133.470 | 0.000 | 0.000 | ||
248 | 2022.12.20 04:00 | modify | 83 | 0.10 | 133.470 | 131.070 | 135.370 | ||
249 | 2022.12.20 08:00 | buy | 84 | 0.10 | 132.620 | 0.000 | 0.000 | ||
250 | 2022.12.20 08:00 | modify | 84 | 0.10 | 132.620 | 130.220 | 134.520 | ||
251 | 2022.12.20 12:00 | buy | 85 | 0.10 | 132.480 | 0.000 | 0.000 | ||
252 | 2022.12.20 12:00 | modify | 85 | 0.10 | 132.480 | 130.080 | 134.380 | ||
253 | 2022.12.20 16:00 | buy | 86 | 0.10 | 131.404 | 0.000 | 0.000 | ||
254 | 2022.12.20 16:00 | modify | 86 | 0.10 | 131.404 | 129.004 | 133.304 | ||
255 | 2022.12.20 20:00 | s/l | 83 | 0.10 | 131.070 | 131.070 | 135.370 | -182.49 | 13776.71 |
256 | 2022.12.20 20:00 | buy | 87 | 0.10 | 131.542 | 0.000 | 0.000 | ||
257 | 2022.12.20 20:00 | modify | 87 | 0.10 | 131.542 | 129.142 | 133.442 | ||
258 | 2022.12.21 00:00 | buy | 88 | 0.10 | 131.920 | 0.000 | 0.000 | ||
259 | 2022.12.21 00:00 | modify | 88 | 0.10 | 131.920 | 129.520 | 133.820 | ||
260 | 2022.12.21 04:00 | buy | 89 | 0.10 | 132.093 | 0.000 | 0.000 | ||
261 | 2022.12.21 04:00 | modify | 89 | 0.10 | 132.093 | 129.693 | 133.993 | ||
262 | 2022.12.21 08:00 | buy | 90 | 0.10 | 131.811 | 0.000 | 0.000 | ||
263 | 2022.12.21 08:00 | modify | 90 | 0.10 | 131.811 | 129.411 | 133.711 | ||
264 | 2022.12.21 12:00 | buy | 91 | 0.10 | 131.864 | 0.000 | 0.000 | ||
265 | 2022.12.21 12:00 | modify | 91 | 0.10 | 131.864 | 129.464 | 133.764 | ||
266 | 2022.12.21 16:00 | buy | 92 | 0.10 | 132.005 | 0.000 | 0.000 | ||
267 | 2022.12.21 16:00 | modify | 92 | 0.10 | 132.005 | 129.605 | 133.905 | ||
268 | 2022.12.21 20:00 | buy | 93 | 0.10 | 132.194 | 0.000 | 0.000 | ||
269 | 2022.12.21 20:00 | modify | 93 | 0.10 | 132.194 | 129.794 | 134.094 | ||
270 | 2022.12.22 00:00 | buy | 94 | 0.10 | 132.424 | 0.000 | 0.000 | ||
271 | 2022.12.22 00:00 | modify | 94 | 0.10 | 132.424 | 130.024 | 134.324 | ||
272 | 2022.12.22 04:00 | buy | 95 | 0.10 | 131.779 | 0.000 | 0.000 | ||
273 | 2022.12.22 04:00 | modify | 95 | 0.10 | 131.779 | 129.379 | 133.679 | ||
274 | 2022.12.22 08:00 | buy | 96 | 0.10 | 131.979 | 0.000 | 0.000 | ||
275 | 2022.12.22 08:00 | modify | 96 | 0.10 | 131.979 | 129.579 | 133.879 | ||
276 | 2022.12.22 12:00 | buy | 97 | 0.10 | 132.135 | 0.000 | 0.000 | ||
277 | 2022.12.22 12:00 | modify | 97 | 0.10 | 132.135 | 129.735 | 134.035 | ||
278 | 2022.12.22 16:00 | sell | 98 | 0.10 | 132.263 | 0.000 | 0.000 | ||
279 | 2022.12.22 16:00 | modify | 98 | 0.10 | 132.263 | 134.663 | 130.363 | ||
280 | 2022.12.22 20:00 | sell | 99 | 0.10 | 132.411 | 0.000 | 0.000 | ||
281 | 2022.12.22 20:00 | modify | 99 | 0.10 | 132.411 | 134.811 | 130.511 | ||
282 | 2022.12.23 00:00 | sell | 100 | 0.10 | 132.373 | 0.000 | 0.000 | ||
283 | 2022.12.23 00:00 | modify | 100 | 0.10 | 132.373 | 134.773 | 130.473 | ||
284 | 2022.12.23 04:00 | sell | 101 | 0.10 | 132.658 | 0.000 | 0.000 | ||
285 | 2022.12.23 04:00 | modify | 101 | 0.10 | 132.658 | 135.058 | 130.758 | ||
286 | 2022.12.23 08:00 | sell | 102 | 0.10 | 132.517 | 0.000 | 0.000 | ||
287 | 2022.12.23 08:00 | modify | 102 | 0.10 | 132.517 | 134.917 | 130.617 | ||
288 | 2022.12.23 12:00 | sell | 103 | 0.10 | 132.710 | 0.000 | 0.000 | ||
289 | 2022.12.23 12:00 | modify | 103 | 0.10 | 132.710 | 135.110 | 130.810 | ||
290 | 2022.12.23 16:00 | sell | 104 | 0.10 | 132.841 | 0.000 | 0.000 | ||
291 | 2022.12.23 16:00 | modify | 104 | 0.10 | 132.841 | 135.241 | 130.941 | ||
292 | 2022.12.23 20:00 | sell | 105 | 0.10 | 132.858 | 0.000 | 0.000 | ||
293 | 2022.12.23 20:00 | modify | 105 | 0.10 | 132.858 | 135.258 | 130.958 | ||
294 | 2022.12.25 20:00 | sell | 106 | 0.10 | 132.703 | 0.000 | 0.000 | ||
295 | 2022.12.25 20:00 | modify | 106 | 0.10 | 132.703 | 135.103 | 130.803 | ||
296 | 2022.12.26 00:00 | sell | 107 | 0.10 | 132.754 | 0.000 | 0.000 | ||
297 | 2022.12.26 00:00 | modify | 107 | 0.10 | 132.754 | 135.154 | 130.854 | ||
298 | 2022.12.26 04:00 | buy | 108 | 0.10 | 132.479 | 0.000 | 0.000 | ||
299 | 2022.12.26 04:00 | modify | 108 | 0.10 | 132.479 | 130.079 | 134.379 | ||
300 | 2022.12.26 08:00 | buy | 109 | 0.10 | 132.708 | 0.000 | 0.000 | ||
301 | 2022.12.26 08:00 | modify | 109 | 0.10 | 132.708 | 130.308 | 134.608 | ||
302 | 2022.12.26 12:00 | sell | 110 | 0.10 | 133.111 | 0.000 | 0.000 | ||
303 | 2022.12.26 12:00 | modify | 110 | 0.10 | 133.111 | 135.511 | 131.211 | ||
304 | 2022.12.26 16:00 | sell | 111 | 0.10 | 132.898 | 0.000 | 0.000 | ||
305 | 2022.12.26 16:00 | modify | 111 | 0.10 | 132.898 | 135.298 | 130.998 | ||
306 | 2022.12.26 20:00 | sell | 112 | 0.10 | 132.899 | 0.000 | 0.000 | ||
307 | 2022.12.26 20:00 | modify | 112 | 0.10 | 132.899 | 135.299 | 130.999 | ||
308 | 2022.12.27 00:00 | buy | 113 | 0.10 | 132.792 | 0.000 | 0.000 | ||
309 | 2022.12.27 00:00 | modify | 113 | 0.10 | 132.792 | 130.392 | 134.692 | ||
310 | 2022.12.27 04:00 | close | 84 | 0.10 | 132.905 | 130.220 | 134.520 | 29.14 | 13805.85 |
311 | 2022.12.27 04:00 | sell | 114 | 0.10 | 132.905 | 0.000 | 0.000 | ||
312 | 2022.12.27 04:00 | modify | 114 | 0.10 | 132.905 | 135.305 | 131.005 | ||
313 | 2022.12.27 08:00 | close | 85 | 0.10 | 132.877 | 130.080 | 134.380 | 37.58 | 13843.44 |
314 | 2022.12.27 08:00 | sell | 115 | 0.10 | 132.877 | 0.000 | 0.000 | ||
315 | 2022.12.27 08:00 | modify | 115 | 0.10 | 132.877 | 135.277 | 130.977 | ||
316 | 2022.12.27 12:00 | t/p | 86 | 0.10 | 133.304 | 129.004 | 133.304 | 150.27 | 13993.71 |
317 | 2022.12.27 12:00 | sell | 116 | 0.10 | 133.266 | 0.000 | 0.000 | ||
318 | 2022.12.27 12:00 | modify | 116 | 0.10 | 133.266 | 135.666 | 131.366 | ||
319 | 2022.12.27 16:00 | t/p | 87 | 0.10 | 133.442 | 129.142 | 133.442 | 150.19 | 14143.91 |
320 | 2022.12.27 16:00 | sell | 117 | 0.10 | 133.339 | 0.000 | 0.000 | ||
321 | 2022.12.27 16:00 | modify | 117 | 0.10 | 133.339 | 135.739 | 131.439 | ||
322 | 2022.12.27 20:00 | close | 88 | 0.10 | 133.475 | 129.520 | 133.820 | 123.10 | 14267.01 |
323 | 2022.12.27 20:00 | sell | 118 | 0.10 | 133.475 | 0.000 | 0.000 | ||
324 | 2022.12.27 20:00 | modify | 118 | 0.10 | 133.475 | 135.875 | 131.575 | ||
325 | 2022.12.28 00:00 | close | 89 | 0.10 | 133.487 | 129.693 | 133.993 | 112.13 | 14379.15 |
326 | 2022.12.28 00:00 | sell | 119 | 0.10 | 133.487 | 0.000 | 0.000 | ||
327 | 2022.12.28 00:00 | modify | 119 | 0.10 | 133.487 | 135.887 | 131.587 | ||
328 | 2022.12.28 04:00 | t/p | 90 | 0.10 | 133.711 | 129.411 | 133.711 | 149.23 | 14528.38 |
329 | 2022.12.28 04:00 | t/p | 91 | 0.10 | 133.764 | 129.464 | 133.764 | 149.24 | 14677.63 |
330 | 2022.12.28 04:00 | t/p | 92 | 0.10 | 133.905 | 129.605 | 133.905 | 149.23 | 14826.86 |
331 | 2022.12.28 04:00 | t/p | 93 | 0.10 | 134.094 | 129.794 | 134.094 | 149.23 | 14976.10 |
332 | 2022.12.28 04:00 | t/p | 94 | 0.10 | 134.324 | 130.024 | 134.324 | 145.93 | 15122.03 |
333 | 2022.12.28 04:00 | t/p | 95 | 0.10 | 133.679 | 129.379 | 133.679 | 145.94 | 15267.97 |
334 | 2022.12.28 04:00 | t/p | 96 | 0.10 | 133.879 | 129.579 | 133.879 | 145.93 | 15413.90 |
335 | 2022.12.28 04:00 | t/p | 97 | 0.10 | 134.035 | 129.735 | 134.035 | 145.94 | 15559.85 |
336 | 2022.12.28 04:00 | t/p | 108 | 0.10 | 134.379 | 130.079 | 134.379 | 143.73 | 15703.58 |
337 | 2022.12.28 04:00 | sell | 120 | 0.10 | 134.243 | 0.000 | 0.000 | ||
338 | 2022.12.28 04:00 | modify | 120 | 0.10 | 134.243 | 136.643 | 132.343 | ||
339 | 2022.12.28 08:00 | sell | 121 | 0.10 | 133.909 | 0.000 | 0.000 | ||
340 | 2022.12.28 08:00 | modify | 121 | 0.10 | 133.909 | 136.309 | 132.009 | ||
341 | 2022.12.28 12:00 | sell | 122 | 0.10 | 133.829 | 0.000 | 0.000 | ||
342 | 2022.12.28 12:00 | modify | 122 | 0.10 | 133.829 | 136.229 | 131.929 | ||
343 | 2022.12.28 16:00 | sell | 123 | 0.10 | 134.225 | 0.000 | 0.000 | ||
344 | 2022.12.28 16:00 | modify | 123 | 0.10 | 134.225 | 136.625 | 132.325 | ||
345 | 2022.12.28 20:00 | sell | 124 | 0.10 | 134.373 | 0.000 | 0.000 | ||
346 | 2022.12.28 20:00 | modify | 124 | 0.10 | 134.373 | 136.773 | 132.473 | ||
347 | 2022.12.29 00:00 | sell | 125 | 0.10 | 134.028 | 0.000 | 0.000 | ||
348 | 2022.12.29 00:00 | modify | 125 | 0.10 | 134.028 | 136.428 | 132.128 | ||
349 | 2022.12.29 04:00 | sell | 126 | 0.10 | 133.848 | 0.000 | 0.000 | ||
350 | 2022.12.29 04:00 | modify | 126 | 0.10 | 133.848 | 136.248 | 131.948 | ||
351 | 2022.12.29 08:00 | sell | 127 | 0.10 | 133.786 | 0.000 | 0.000 | ||
352 | 2022.12.29 08:00 | modify | 127 | 0.10 | 133.786 | 136.186 | 131.886 | ||
353 | 2022.12.29 12:00 | sell | 128 | 0.10 | 133.760 | 0.000 | 0.000 | ||
354 | 2022.12.29 12:00 | modify | 128 | 0.10 | 133.760 | 136.160 | 131.860 | ||
355 | 2022.12.29 16:00 | close | 98 | 0.10 | 133.253 | 134.663 | 130.363 | -85.59 | 15617.98 |
356 | 2022.12.29 16:00 | buy | 129 | 0.10 | 133.253 | 0.000 | 0.000 | ||
357 | 2022.12.29 16:00 | modify | 129 | 0.10 | 133.253 | 130.853 | 135.153 | ||
358 | 2022.12.29 20:00 | close | 99 | 0.10 | 132.915 | 134.811 | 130.511 | -49.22 | 15568.76 |
359 | 2022.12.29 20:00 | buy | 130 | 0.10 | 132.915 | 0.000 | 0.000 | ||
360 | 2022.12.29 20:00 | modify | 130 | 0.10 | 132.915 | 130.515 | 134.815 | ||
361 | 2022.12.30 00:00 | close | 100 | 0.10 | 132.948 | 134.773 | 130.473 | -54.55 | 15514.20 |
362 | 2022.12.30 00:00 | buy | 131 | 0.10 | 132.948 | 0.000 | 0.000 | ||
363 | 2022.12.30 00:00 | modify | 131 | 0.10 | 132.948 | 130.548 | 134.848 | ||
364 | 2022.12.30 04:00 | t/p | 124 | 0.10 | 132.473 | 136.773 | 132.473 | 136.73 | 15650.93 |
365 | 2022.12.30 04:00 | buy | 132 | 0.10 | 132.693 | 0.000 | 0.000 | ||
366 | 2022.12.30 04:00 | modify | 132 | 0.10 | 132.693 | 130.293 | 134.593 | ||
367 | 2022.12.30 08:00 | t/p | 120 | 0.10 | 132.343 | 136.643 | 132.343 | 137.30 | 15788.23 |
368 | 2022.12.30 08:00 | t/p | 123 | 0.10 | 132.325 | 136.625 | 132.325 | 137.30 | 15925.53 |
369 | 2022.12.30 08:00 | buy | 133 | 0.10 | 132.164 | 0.000 | 0.000 | ||
370 | 2022.12.30 08:00 | modify | 133 | 0.10 | 132.164 | 129.764 | 134.064 | ||
371 | 2022.12.30 12:00 | t/p | 119 | 0.10 | 131.587 | 135.887 | 131.587 | 137.73 | 16063.26 |
372 | 2022.12.30 12:00 | t/p | 121 | 0.10 | 132.009 | 136.309 | 132.009 | 137.73 | 16200.99 |
373 | 2022.12.30 12:00 | t/p | 122 | 0.10 | 131.929 | 136.229 | 131.929 | 137.73 | 16338.72 |
374 | 2022.12.30 12:00 | t/p | 125 | 0.10 | 132.128 | 136.428 | 132.128 | 142.58 | 16481.30 |
375 | 2022.12.30 12:00 | t/p | 126 | 0.10 | 131.948 | 136.248 | 131.948 | 142.58 | 16623.88 |
376 | 2022.12.30 12:00 | t/p | 127 | 0.10 | 131.886 | 136.186 | 131.886 | 142.58 | 16766.45 |
377 | 2022.12.30 12:00 | t/p | 128 | 0.10 | 131.860 | 136.160 | 131.860 | 142.57 | 16909.02 |
378 | 2022.12.30 12:00 | buy | 134 | 0.10 | 131.774 | 0.000 | 0.000 | ||
379 | 2022.12.30 12:00 | modify | 134 | 0.10 | 131.774 | 129.374 | 133.674 | ||
380 | 2022.12.30 16:00 | t/p | 118 | 0.10 | 131.575 | 135.875 | 131.575 | 135.91 | 17044.92 |
381 | 2022.12.30 16:00 | buy | 135 | 0.10 | 131.961 | 0.000 | 0.000 | ||
382 | 2022.12.30 16:00 | modify | 135 | 0.10 | 131.961 | 129.561 | 133.861 | ||
383 | 2022.12.30 20:00 | t/p | 103 | 0.10 | 130.810 | 135.110 | 130.810 | 133.74 | 17178.66 |
384 | 2022.12.30 20:00 | t/p | 104 | 0.10 | 130.941 | 135.241 | 130.941 | 133.74 | 17312.39 |
385 | 2022.12.30 20:00 | t/p | 105 | 0.10 | 130.958 | 135.258 | 130.958 | 133.74 | 17446.13 |
386 | 2022.12.30 20:00 | t/p | 107 | 0.10 | 130.854 | 135.154 | 130.854 | 135.35 | 17581.48 |
387 | 2022.12.30 20:00 | t/p | 110 | 0.10 | 131.211 | 135.511 | 131.211 | 135.35 | 17716.83 |
388 | 2022.12.30 20:00 | t/p | 111 | 0.10 | 130.998 | 135.298 | 130.998 | 135.35 | 17852.18 |
389 | 2022.12.30 20:00 | t/p | 112 | 0.10 | 130.999 | 135.299 | 130.999 | 135.35 | 17987.53 |
390 | 2022.12.30 20:00 | t/p | 114 | 0.10 | 131.005 | 135.305 | 131.005 | 136.97 | 18124.49 |
391 | 2022.12.30 20:00 | t/p | 115 | 0.10 | 130.977 | 135.277 | 130.977 | 136.97 | 18261.46 |
392 | 2022.12.30 20:00 | t/p | 116 | 0.10 | 131.366 | 135.666 | 131.366 | 136.96 | 18398.41 |
393 | 2022.12.30 20:00 | t/p | 117 | 0.10 | 131.439 | 135.739 | 131.439 | 136.97 | 18535.38 |
394 | 2022.12.30 20:00 | s/l | 129 | 0.10 | 130.853 | 130.853 | 135.153 | -182.15 | 18353.23 |
395 | 2022.12.30 20:00 | buy | 136 | 0.10 | 130.999 | 0.000 | 0.000 | ||
396 | 2022.12.30 20:00 | modify | 136 | 0.10 | 130.999 | 128.599 | 132.899 | ||
397 | 2023.01.01 20:00 | buy | 137 | 0.10 | 130.955 | 0.000 | 0.000 | ||
398 | 2023.01.01 20:00 | modify | 137 | 0.10 | 130.955 | 128.555 | 132.855 | ||
399 | 2023.01.02 00:00 | t/p | 101 | 0.10 | 130.758 | 135.058 | 130.758 | 132.21 | 18485.44 |
400 | 2023.01.02 00:00 | t/p | 106 | 0.10 | 130.803 | 135.103 | 130.803 | 132.21 | 18617.65 |
401 | 2023.01.02 00:00 | buy | 138 | 0.10 | 130.916 | 0.000 | 0.000 | ||
402 | 2023.01.02 00:00 | modify | 138 | 0.10 | 130.916 | 128.516 | 132.816 | ||
403 | 2023.01.02 04:00 | buy | 139 | 0.10 | 130.926 | 0.000 | 0.000 | ||
404 | 2023.01.02 04:00 | modify | 139 | 0.10 | 130.926 | 128.526 | 132.826 | ||
405 | 2023.01.02 08:00 | buy | 140 | 0.10 | 130.969 | 0.000 | 0.000 | ||
406 | 2023.01.02 08:00 | modify | 140 | 0.10 | 130.969 | 128.569 | 132.869 | ||
407 | 2023.01.02 12:00 | buy | 141 | 0.10 | 130.796 | 0.000 | 0.000 | ||
408 | 2023.01.02 12:00 | modify | 141 | 0.10 | 130.796 | 128.396 | 132.696 | ||
409 | 2023.01.02 16:00 | buy | 142 | 0.10 | 130.804 | 0.000 | 0.000 | ||
410 | 2023.01.02 16:00 | modify | 142 | 0.10 | 130.804 | 128.404 | 132.704 | ||
411 | 2023.01.02 20:00 | buy | 143 | 0.10 | 130.756 | 0.000 | 0.000 | ||
412 | 2023.01.02 20:00 | modify | 143 | 0.10 | 130.756 | 128.356 | 132.656 | ||
413 | 2023.01.03 00:00 | t/p | 102 | 0.10 | 130.617 | 134.917 | 130.617 | 130.71 | 18748.35 |
414 | 2023.01.03 00:00 | s/l | 131 | 0.10 | 130.548 | 130.548 | 134.848 | -181.31 | 18567.04 |
415 | 2023.01.03 00:00 | buy | 144 | 0.10 | 130.819 | 0.000 | 0.000 | ||
416 | 2023.01.03 00:00 | modify | 144 | 0.10 | 130.819 | 128.419 | 132.719 | ||
417 | 2023.01.03 04:00 | s/l | 109 | 0.10 | 130.308 | 130.308 | 134.608 | -176.11 | 18390.93 |
418 | 2023.01.03 04:00 | s/l | 113 | 0.10 | 130.392 | 130.392 | 134.692 | -177.23 | 18213.70 |
419 | 2023.01.03 04:00 | s/l | 130 | 0.10 | 130.515 | 130.515 | 134.815 | -181.62 | 18032.09 |
420 | 2023.01.03 04:00 | s/l | 132 | 0.10 | 130.293 | 130.293 | 134.593 | -182.73 | 17849.36 |
421 | 2023.01.03 04:00 | s/l | 133 | 0.10 | 129.764 | 129.764 | 134.064 | -182.73 | 17666.63 |
422 | 2023.01.03 04:00 | buy | 145 | 0.10 | 129.811 | 0.000 | 0.000 | ||
423 | 2023.01.03 04:00 | modify | 145 | 0.10 | 129.811 | 127.411 | 131.711 | ||
424 | 2023.01.03 08:00 | s/l | 135 | 0.10 | 129.561 | 129.561 | 133.861 | -182.27 | 17484.36 |
425 | 2023.01.03 08:00 | buy | 146 | 0.10 | 130.137 | 0.000 | 0.000 | ||
426 | 2023.01.03 08:00 | modify | 146 | 0.10 | 130.137 | 127.737 | 132.037 | ||
427 | 2023.01.03 12:00 | buy | 147 | 0.10 | 130.904 | 0.000 | 0.000 | ||
428 | 2023.01.03 12:00 | modify | 147 | 0.10 | 130.904 | 128.504 | 132.804 | ||
429 | 2023.01.03 16:00 | buy | 148 | 0.10 | 130.771 | 0.000 | 0.000 | ||
430 | 2023.01.03 16:00 | modify | 148 | 0.10 | 130.771 | 128.371 | 132.671 | ||
431 | 2023.01.03 20:00 | buy | 149 | 0.10 | 130.808 | 0.000 | 0.000 | ||
432 | 2023.01.03 20:00 | modify | 149 | 0.10 | 130.808 | 128.408 | 132.708 | ||
433 | 2023.01.04 00:00 | buy | 150 | 0.10 | 131.326 | 0.000 | 0.000 | ||
434 | 2023.01.04 00:00 | modify | 150 | 0.10 | 131.326 | 128.926 | 133.226 | ||
435 | 2023.01.04 04:00 | buy | 151 | 0.10 | 130.673 | 0.000 | 0.000 | ||
436 | 2023.01.04 04:00 | modify | 151 | 0.10 | 130.673 | 128.273 | 132.573 | ||
437 | 2023.01.04 08:00 | buy | 152 | 0.10 | 130.279 | 0.000 | 0.000 | ||
438 | 2023.01.04 08:00 | modify | 152 | 0.10 | 130.279 | 127.879 | 132.179 | ||
439 | 2023.01.04 12:00 | buy | 153 | 0.10 | 130.561 | 0.000 | 0.000 | ||
440 | 2023.01.04 12:00 | modify | 153 | 0.10 | 130.561 | 128.161 | 132.461 | ||
441 | 2023.01.04 16:00 | t/p | 145 | 0.10 | 131.711 | 127.411 | 131.711 | 145.02 | 17629.38 |
442 | 2023.01.04 16:00 | t/p | 146 | 0.10 | 132.037 | 127.737 | 132.037 | 145.03 | 17774.41 |
443 | 2023.01.04 16:00 | buy | 154 | 0.10 | 132.041 | 0.000 | 0.000 | ||
444 | 2023.01.04 16:00 | modify | 154 | 0.10 | 132.041 | 129.641 | 133.941 | ||
445 | 2023.01.04 20:00 | t/p | 141 | 0.10 | 132.696 | 128.396 | 132.696 | 145.48 | 17919.89 |
446 | 2023.01.04 20:00 | t/p | 142 | 0.10 | 132.704 | 128.404 | 132.704 | 145.47 | 18065.36 |
447 | 2023.01.04 20:00 | t/p | 143 | 0.10 | 132.656 | 128.356 | 132.656 | 145.47 | 18210.84 |
448 | 2023.01.04 20:00 | t/p | 148 | 0.10 | 132.671 | 128.371 | 132.671 | 144.37 | 18355.21 |
449 | 2023.01.04 20:00 | t/p | 149 | 0.10 | 132.708 | 128.408 | 132.708 | 144.37 | 18499.58 |
450 | 2023.01.04 20:00 | t/p | 151 | 0.10 | 132.573 | 128.273 | 132.573 | 143.27 | 18642.85 |
451 | 2023.01.04 20:00 | t/p | 152 | 0.10 | 132.179 | 127.879 | 132.179 | 143.27 | 18786.12 |
452 | 2023.01.04 20:00 | t/p | 153 | 0.10 | 132.461 | 128.161 | 132.461 | 143.28 | 18929.40 |
453 | 2023.01.04 20:00 | sell | 155 | 0.10 | 132.611 | 0.000 | 0.000 | ||
454 | 2023.01.04 20:00 | modify | 155 | 0.10 | 132.611 | 135.011 | 130.711 | ||
455 | 2023.01.05 00:00 | sell | 156 | 0.10 | 132.243 | 0.000 | 0.000 | ||
456 | 2023.01.05 00:00 | modify | 156 | 0.10 | 132.243 | 134.643 | 130.343 | ||
457 | 2023.01.05 04:00 | buy | 157 | 0.10 | 132.374 | 0.000 | 0.000 | ||
458 | 2023.01.05 04:00 | modify | 157 | 0.10 | 132.374 | 129.974 | 134.274 | ||
459 | 2023.01.05 08:00 | sell | 158 | 0.10 | 132.482 | 0.000 | 0.000 | ||
460 | 2023.01.05 08:00 | modify | 158 | 0.10 | 132.482 | 134.882 | 130.582 | ||
461 | 2023.01.05 12:00 | t/p | 136 | 0.10 | 132.899 | 128.599 | 132.899 | 150.05 | 19079.45 |
462 | 2023.01.05 12:00 | t/p | 137 | 0.10 | 132.855 | 128.555 | 132.855 | 150.05 | 19229.51 |
463 | 2023.01.05 12:00 | t/p | 138 | 0.10 | 132.816 | 128.516 | 132.816 | 148.95 | 19378.46 |
464 | 2023.01.05 12:00 | t/p | 139 | 0.10 | 132.826 | 128.526 | 132.826 | 148.95 | 19527.41 |
465 | 2023.01.05 12:00 | t/p | 140 | 0.10 | 132.869 | 128.569 | 132.869 | 148.95 | 19676.37 |
466 | 2023.01.05 12:00 | t/p | 144 | 0.10 | 132.719 | 128.419 | 132.719 | 147.85 | 19824.22 |
467 | 2023.01.05 12:00 | t/p | 147 | 0.10 | 132.804 | 128.504 | 132.804 | 147.85 | 19972.07 |
468 | 2023.01.05 12:00 | sell | 159 | 0.10 | 132.452 | 0.000 | 0.000 | ||
469 | 2023.01.05 12:00 | modify | 159 | 0.10 | 132.452 | 134.852 | 130.552 | ||
470 | 2023.01.05 16:00 | t/p | 134 | 0.10 | 133.674 | 129.374 | 133.674 | 148.53 | 20120.61 |
471 | 2023.01.05 16:00 | t/p | 150 | 0.10 | 133.226 | 128.926 | 133.226 | 145.23 | 20265.84 |
472 | 2023.01.05 16:00 | t/p | 154 | 0.10 | 133.941 | 129.641 | 133.941 | 145.23 | 20411.07 |
473 | 2023.01.05 16:00 | sell | 160 | 0.10 | 133.869 | 0.000 | 0.000 | ||
474 | 2023.01.05 16:00 | modify | 160 | 0.10 | 133.869 | 136.269 | 131.969 | ||
475 | 2023.01.05 20:00 | sell | 161 | 0.10 | 133.186 | 0.000 | 0.000 | ||
476 | 2023.01.05 20:00 | modify | 161 | 0.10 | 133.186 | 135.586 | 131.286 | ||
477 | 2023.01.06 00:00 | sell | 162 | 0.10 | 133.318 | 0.000 | 0.000 | ||
478 | 2023.01.06 00:00 | modify | 162 | 0.10 | 133.318 | 135.718 | 131.418 | ||
479 | 2023.01.06 04:00 | sell | 163 | 0.10 | 133.815 | 0.000 | 0.000 | ||
480 | 2023.01.06 04:00 | modify | 163 | 0.10 | 133.815 | 136.215 | 131.915 | ||
481 | 2023.01.06 08:00 | t/p | 157 | 0.10 | 134.274 | 129.974 | 134.274 | 142.66 | 20553.73 |
482 | 2023.01.06 08:00 | sell | 164 | 0.10 | 134.220 | 0.000 | 0.000 | ||
483 | 2023.01.06 08:00 | modify | 164 | 0.10 | 134.220 | 136.620 | 132.320 | ||
484 | 2023.01.06 12:00 | s/l | 156 | 0.10 | 134.643 | 134.643 | 130.343 | -179.97 | 20373.76 |
485 | 2023.01.06 12:00 | sell | 165 | 0.10 | 134.527 | 0.000 | 0.000 | ||
486 | 2023.01.06 12:00 | modify | 165 | 0.10 | 134.527 | 136.927 | 132.627 | ||
487 | 2023.01.06 16:00 | t/p | 165 | 0.10 | 132.627 | 136.927 | 132.627 | 143.43 | 20517.19 |
488 | 2023.01.06 16:00 | sell | 166 | 0.10 | 132.432 | 0.000 | 0.000 | ||
489 | 2023.01.06 16:00 | modify | 166 | 0.10 | 132.432 | 134.832 | 130.532 | ||
490 | 2023.01.06 20:00 | t/p | 164 | 0.10 | 132.320 | 136.620 | 132.320 | 143.87 | 20661.06 |
491 | 2023.01.06 20:00 | sell | 167 | 0.10 | 132.033 | 0.000 | 0.000 | ||
492 | 2023.01.06 20:00 | modify | 167 | 0.10 | 132.033 | 134.433 | 130.133 | ||
493 | 2023.01.08 20:00 | t/p | 160 | 0.10 | 131.969 | 136.269 | 131.969 | 142.41 | 20803.46 |
494 | 2023.01.08 20:00 | sell | 168 | 0.10 | 131.899 | 0.000 | 0.000 | ||
495 | 2023.01.08 20:00 | modify | 168 | 0.10 | 131.899 | 134.299 | 129.999 | ||
496 | 2023.01.09 00:00 | t/p | 163 | 0.10 | 131.915 | 136.215 | 131.915 | 142.51 | 20945.97 |
497 | 2023.01.09 00:00 | sell | 169 | 0.10 | 131.805 | 0.000 | 0.000 | ||
498 | 2023.01.09 00:00 | modify | 169 | 0.10 | 131.805 | 134.205 | 129.905 | ||
499 | 2023.01.09 04:00 | t/p | 162 | 0.10 | 131.418 | 135.718 | 131.418 | 142.70 | 21088.66 |
500 | 2023.01.09 04:00 | buy | 170 | 0.10 | 131.658 | 0.000 | 0.000 | ||
501 | 2023.01.09 04:00 | modify | 170 | 0.10 | 131.658 | 129.258 | 133.558 | ||
502 | 2023.01.09 08:00 | sell | 171 | 0.10 | 132.230 | 0.000 | 0.000 | ||
503 | 2023.01.09 08:00 | modify | 171 | 0.10 | 132.230 | 134.630 | 130.330 | ||
504 | 2023.01.09 12:00 | sell | 172 | 0.10 | 132.513 | 0.000 | 0.000 | ||
505 | 2023.01.09 12:00 | modify | 172 | 0.10 | 132.513 | 134.913 | 130.613 | ||
506 | 2023.01.09 16:00 | sell | 173 | 0.10 | 131.947 | 0.000 | 0.000 | ||
507 | 2023.01.09 16:00 | modify | 173 | 0.10 | 131.947 | 134.347 | 130.047 | ||
508 | 2023.01.09 20:00 | buy | 174 | 0.10 | 131.596 | 0.000 | 0.000 | ||
509 | 2023.01.09 20:00 | modify | 174 | 0.10 | 131.596 | 129.196 | 133.496 | ||
510 | 2023.01.10 00:00 | buy | 175 | 0.10 | 131.761 | 0.000 | 0.000 | ||
511 | 2023.01.10 00:00 | modify | 175 | 0.10 | 131.761 | 129.361 | 133.661 | ||
512 | 2023.01.10 04:00 | sell | 176 | 0.10 | 131.828 | 0.000 | 0.000 | ||
513 | 2023.01.10 04:00 | modify | 176 | 0.10 | 131.828 | 134.228 | 129.928 | ||
514 | 2023.01.10 08:00 | sell | 177 | 0.10 | 132.221 | 0.000 | 0.000 | ||
515 | 2023.01.10 08:00 | modify | 177 | 0.10 | 132.221 | 134.621 | 130.321 | ||
516 | 2023.01.10 12:00 | sell | 178 | 0.10 | 132.045 | 0.000 | 0.000 | ||
517 | 2023.01.10 12:00 | modify | 178 | 0.10 | 132.045 | 134.445 | 130.145 | ||
518 | 2023.01.10 16:00 | sell | 179 | 0.10 | 132.174 | 0.000 | 0.000 | ||
519 | 2023.01.10 16:00 | modify | 179 | 0.10 | 132.174 | 134.574 | 130.274 | ||
520 | 2023.01.10 20:00 | sell | 180 | 0.10 | 132.230 | 0.000 | 0.000 | ||
521 | 2023.01.10 20:00 | modify | 180 | 0.10 | 132.230 | 134.630 | 130.330 | ||
522 | 2023.01.11 00:00 | sell | 181 | 0.10 | 132.103 | 0.000 | 0.000 | ||
523 | 2023.01.11 00:00 | modify | 181 | 0.10 | 132.103 | 134.503 | 130.203 | ||
524 | 2023.01.11 04:00 | sell | 182 | 0.10 | 132.453 | 0.000 | 0.000 | ||
525 | 2023.01.11 04:00 | modify | 182 | 0.10 | 132.453 | 134.853 | 130.553 | ||
526 | 2023.01.11 08:00 | sell | 183 | 0.10 | 132.420 | 0.000 | 0.000 | ||
527 | 2023.01.11 08:00 | modify | 183 | 0.10 | 132.420 | 134.820 | 130.520 | ||
528 | 2023.01.11 12:00 | sell | 184 | 0.10 | 132.579 | 0.000 | 0.000 | ||
529 | 2023.01.11 12:00 | modify | 184 | 0.10 | 132.579 | 134.979 | 130.679 | ||
530 | 2023.01.11 16:00 | sell | 185 | 0.10 | 132.592 | 0.000 | 0.000 | ||
531 | 2023.01.11 16:00 | modify | 185 | 0.10 | 132.592 | 134.992 | 130.692 | ||
532 | 2023.01.11 20:00 | sell | 186 | 0.10 | 132.413 | 0.000 | 0.000 | ||
533 | 2023.01.11 20:00 | modify | 186 | 0.10 | 132.413 | 134.813 | 130.513 | ||
534 | 2023.01.12 00:00 | sell | 187 | 0.10 | 131.896 | 0.000 | 0.000 | ||
535 | 2023.01.12 00:00 | modify | 187 | 0.10 | 131.896 | 134.296 | 129.996 | ||
536 | 2023.01.12 04:00 | buy | 188 | 0.10 | 131.730 | 0.000 | 0.000 | ||
537 | 2023.01.12 04:00 | modify | 188 | 0.10 | 131.730 | 129.330 | 133.630 | ||
538 | 2023.01.12 08:00 | buy | 189 | 0.10 | 131.631 | 0.000 | 0.000 | ||
539 | 2023.01.12 08:00 | modify | 189 | 0.10 | 131.631 | 129.231 | 133.531 | ||
540 | 2023.01.12 12:00 | t/p | 161 | 0.10 | 131.286 | 135.586 | 131.286 | 133.84 | 21222.50 |
541 | 2023.01.12 12:00 | buy | 190 | 0.10 | 130.906 | 0.000 | 0.000 | ||
542 | 2023.01.12 12:00 | modify | 190 | 0.10 | 130.906 | 128.506 | 132.806 | ||
543 | 2023.01.12 16:00 | t/p | 155 | 0.10 | 130.711 | 135.011 | 130.711 | 130.16 | 21352.66 |
544 | 2023.01.12 16:00 | t/p | 158 | 0.10 | 130.582 | 134.882 | 130.582 | 135.00 | 21487.65 |
545 | 2023.01.12 16:00 | t/p | 159 | 0.10 | 130.552 | 134.852 | 130.552 | 135.00 | 21622.65 |
546 | 2023.01.12 16:00 | t/p | 166 | 0.10 | 130.532 | 134.832 | 130.532 | 136.61 | 21759.26 |
547 | 2023.01.12 16:00 | t/p | 167 | 0.10 | 130.133 | 134.433 | 130.133 | 136.62 | 21895.88 |
548 | 2023.01.12 16:00 | t/p | 168 | 0.10 | 129.999 | 134.299 | 129.999 | 136.62 | 22032.50 |
549 | 2023.01.12 16:00 | t/p | 169 | 0.10 | 129.905 | 134.205 | 129.905 | 138.24 | 22170.73 |
550 | 2023.01.12 16:00 | t/p | 171 | 0.10 | 130.330 | 134.630 | 130.330 | 138.24 | 22308.97 |
551 | 2023.01.12 16:00 | t/p | 172 | 0.10 | 130.613 | 134.913 | 130.613 | 138.24 | 22447.20 |
552 | 2023.01.12 16:00 | t/p | 173 | 0.10 | 130.047 | 134.347 | 130.047 | 138.24 | 22585.44 |
553 | 2023.01.12 16:00 | t/p | 176 | 0.10 | 129.928 | 134.228 | 129.928 | 139.84 | 22725.28 |
554 | 2023.01.12 16:00 | t/p | 177 | 0.10 | 130.321 | 134.621 | 130.321 | 139.85 | 22865.13 |
555 | 2023.01.12 16:00 | t/p | 178 | 0.10 | 130.145 | 134.445 | 130.145 | 139.84 | 23004.97 |
556 | 2023.01.12 16:00 | t/p | 179 | 0.10 | 130.274 | 134.574 | 130.274 | 139.85 | 23144.82 |
557 | 2023.01.12 16:00 | t/p | 180 | 0.10 | 130.330 | 134.630 | 130.330 | 139.85 | 23284.67 |
558 | 2023.01.12 16:00 | t/p | 181 | 0.10 | 130.203 | 134.503 | 130.203 | 141.47 | 23426.13 |
559 | 2023.01.12 16:00 | t/p | 182 | 0.10 | 130.553 | 134.853 | 130.553 | 141.47 | 23567.60 |
560 | 2023.01.12 16:00 | t/p | 183 | 0.10 | 130.520 | 134.820 | 130.520 | 141.47 | 23709.06 |
561 | 2023.01.12 16:00 | t/p | 184 | 0.10 | 130.679 | 134.979 | 130.679 | 141.46 | 23850.52 |
562 | 2023.01.12 16:00 | t/p | 185 | 0.10 | 130.692 | 134.992 | 130.692 | 141.46 | 23991.97 |
563 | 2023.01.12 16:00 | t/p | 186 | 0.10 | 130.513 | 134.813 | 130.513 | 141.47 | 24133.44 |
564 | 2023.01.12 16:00 | t/p | 187 | 0.10 | 129.996 | 134.296 | 129.996 | 146.31 | 24279.75 |
565 | 2023.01.12 16:00 | buy | 191 | 0.10 | 129.863 | 0.000 | 0.000 | ||
566 | 2023.01.12 16:00 | modify | 191 | 0.10 | 129.863 | 127.463 | 131.763 | ||
567 | 2023.01.12 20:00 | s/l | 170 | 0.10 | 129.258 | 129.258 | 133.558 | -180.12 | 24099.63 |
568 | 2023.01.12 20:00 | s/l | 174 | 0.10 | 129.196 | 129.196 | 133.496 | -180.12 | 23919.52 |
569 | 2023.01.12 20:00 | s/l | 175 | 0.10 | 129.361 | 129.361 | 133.661 | -181.23 | 23738.29 |
570 | 2023.01.12 20:00 | s/l | 188 | 0.10 | 129.330 | 129.330 | 133.630 | -185.63 | 23552.66 |
571 | 2023.01.12 20:00 | s/l | 189 | 0.10 | 129.231 | 129.231 | 133.531 | -185.62 | 23367.04 |
572 | 2023.01.12 20:00 | buy | 192 | 0.10 | 129.324 | 0.000 | 0.000 | ||
573 | 2023.01.12 20:00 | modify | 192 | 0.10 | 129.324 | 126.924 | 131.224 | ||
574 | 2023.01.13 00:00 | buy | 193 | 0.10 | 129.202 | 0.000 | 0.000 | ||
575 | 2023.01.13 00:00 | modify | 193 | 0.10 | 129.202 | 126.802 | 131.102 | ||
576 | 2023.01.13 04:00 | buy | 194 | 0.10 | 129.147 | 0.000 | 0.000 | ||
577 | 2023.01.13 04:00 | modify | 194 | 0.10 | 129.147 | 126.747 | 131.047 | ||
578 | 2023.01.13 08:00 | s/l | 190 | 0.10 | 128.506 | 128.506 | 132.806 | -185.86 | 23181.18 |
579 | 2023.01.13 08:00 | buy | 195 | 0.10 | 128.405 | 0.000 | 0.000 | ||
580 | 2023.01.13 08:00 | modify | 195 | 0.10 | 128.405 | 126.005 | 130.305 | ||
581 | 2023.01.13 12:00 | buy | 196 | 0.10 | 128.778 | 0.000 | 0.000 | ||
582 | 2023.01.13 12:00 | modify | 196 | 0.10 | 128.778 | 126.378 | 130.678 | ||
583 | 2023.01.13 16:00 | s/l | 191 | 0.10 | 127.463 | 127.463 | 131.763 | -187.12 | 22994.06 |
584 | 2023.01.13 16:00 | buy | 197 | 0.10 | 127.537 | 0.000 | 0.000 | ||
585 | 2023.01.13 16:00 | modify | 197 | 0.10 | 127.537 | 125.137 | 129.437 | ||
586 | 2023.01.13 20:00 | buy | 198 | 0.10 | 127.959 | 0.000 | 0.000 | ||
587 | 2023.01.13 20:00 | modify | 198 | 0.10 | 127.959 | 125.559 | 129.859 | ||
588 | 2023.01.15 20:00 | buy | 199 | 0.10 | 127.779 | 0.000 | 0.000 | ||
589 | 2023.01.15 20:00 | modify | 199 | 0.10 | 127.779 | 125.379 | 129.679 | ||
590 | 2023.01.16 00:00 | buy | 200 | 0.10 | 128.080 | 0.000 | 0.000 | ||
591 | 2023.01.16 00:00 | modify | 200 | 0.10 | 128.080 | 125.680 | 129.980 | ||
592 | 2023.01.16 04:00 | buy | 201 | 0.10 | 127.427 | 0.000 | 0.000 | ||
593 | 2023.01.16 04:00 | modify | 201 | 0.10 | 127.427 | 125.027 | 129.327 | ||
594 | 2023.01.16 08:00 | buy | 202 | 0.10 | 127.998 | 0.000 | 0.000 | ||
595 | 2023.01.16 08:00 | modify | 202 | 0.10 | 127.998 | 125.598 | 129.898 | ||
596 | 2023.01.16 12:00 | buy | 203 | 0.10 | 128.334 | 0.000 | 0.000 | ||
597 | 2023.01.16 12:00 | modify | 203 | 0.10 | 128.334 | 125.934 | 130.234 | ||
598 | 2023.01.16 16:00 | buy | 204 | 0.10 | 128.561 | 0.000 | 0.000 | ||
599 | 2023.01.16 16:00 | modify | 204 | 0.10 | 128.561 | 126.161 | 130.461 | ||
600 | 2023.01.16 20:00 | buy | 205 | 0.10 | 128.589 | 0.000 | 0.000 | ||
601 | 2023.01.16 20:00 | modify | 205 | 0.10 | 128.589 | 126.189 | 130.489 | ||
602 | 2023.01.17 00:00 | buy | 206 | 0.10 | 128.367 | 0.000 | 0.000 | ||
603 | 2023.01.17 00:00 | modify | 206 | 0.10 | 128.367 | 125.967 | 130.267 | ||
604 | 2023.01.17 04:00 | buy | 207 | 0.10 | 128.804 | 0.000 | 0.000 | ||
605 | 2023.01.17 04:00 | modify | 207 | 0.10 | 128.804 | 126.404 | 130.704 | ||
606 | 2023.01.17 08:00 | buy | 208 | 0.10 | 128.758 | 0.000 | 0.000 | ||
607 | 2023.01.17 08:00 | modify | 208 | 0.10 | 128.758 | 126.358 | 130.658 | ||
608 | 2023.01.17 12:00 | buy | 209 | 0.10 | 128.727 | 0.000 | 0.000 | ||
609 | 2023.01.17 12:00 | modify | 209 | 0.10 | 128.727 | 126.327 | 130.627 | ||
610 | 2023.01.17 16:00 | buy | 210 | 0.10 | 128.171 | 0.000 | 0.000 | ||
611 | 2023.01.17 16:00 | modify | 210 | 0.10 | 128.171 | 125.771 | 130.071 | ||
612 | 2023.01.17 20:00 | buy | 211 | 0.10 | 128.366 | 0.000 | 0.000 | ||
613 | 2023.01.17 20:00 | modify | 211 | 0.10 | 128.366 | 125.966 | 130.266 | ||
614 | 2023.01.18 00:00 | buy | 212 | 0.10 | 128.318 | 0.000 | 0.000 | ||
615 | 2023.01.18 00:00 | modify | 212 | 0.10 | 128.318 | 125.918 | 130.218 | ||
616 | 2023.01.18 04:00 | t/p | 192 | 0.10 | 131.224 | 126.924 | 131.224 | 149.28 | 23143.34 |
617 | 2023.01.18 04:00 | t/p | 193 | 0.10 | 131.102 | 126.802 | 131.102 | 148.19 | 23291.53 |
618 | 2023.01.18 04:00 | t/p | 194 | 0.10 | 131.047 | 126.747 | 131.047 | 148.18 | 23439.72 |
619 | 2023.01.18 04:00 | t/p | 195 | 0.10 | 130.305 | 126.005 | 130.305 | 148.18 | 23587.90 |
620 | 2023.01.18 04:00 | t/p | 196 | 0.10 | 130.678 | 126.378 | 130.678 | 148.19 | 23736.09 |
621 | 2023.01.18 04:00 | t/p | 197 | 0.10 | 129.437 | 125.137 | 129.437 | 148.18 | 23884.27 |
622 | 2023.01.18 04:00 | t/p | 198 | 0.10 | 129.859 | 125.559 | 129.859 | 148.18 | 24032.45 |
623 | 2023.01.18 04:00 | t/p | 199 | 0.10 | 129.679 | 125.379 | 129.679 | 148.19 | 24180.65 |
624 | 2023.01.18 04:00 | t/p | 200 | 0.10 | 129.980 | 125.680 | 129.980 | 147.08 | 24327.73 |
625 | 2023.01.18 04:00 | t/p | 201 | 0.10 | 129.327 | 125.027 | 129.327 | 147.09 | 24474.82 |
626 | 2023.01.18 04:00 | t/p | 202 | 0.10 | 129.898 | 125.598 | 129.898 | 147.09 | 24621.91 |
627 | 2023.01.18 04:00 | t/p | 203 | 0.10 | 130.234 | 125.934 | 130.234 | 147.09 | 24769.00 |
628 | 2023.01.18 04:00 | t/p | 204 | 0.10 | 130.461 | 126.161 | 130.461 | 147.09 | 24916.09 |
629 | 2023.01.18 04:00 | t/p | 205 | 0.10 | 130.489 | 126.189 | 130.489 | 147.08 | 25063.18 |
630 | 2023.01.18 04:00 | t/p | 206 | 0.10 | 130.267 | 125.967 | 130.267 | 145.99 | 25209.17 |
631 | 2023.01.18 04:00 | t/p | 207 | 0.10 | 130.704 | 126.404 | 130.704 | 145.99 | 25355.16 |
632 | 2023.01.18 04:00 | t/p | 208 | 0.10 | 130.658 | 126.358 | 130.658 | 145.98 | 25501.14 |
633 | 2023.01.18 04:00 | t/p | 209 | 0.10 | 130.627 | 126.327 | 130.627 | 145.99 | 25647.13 |
634 | 2023.01.18 04:00 | t/p | 210 | 0.10 | 130.071 | 125.771 | 130.071 | 145.98 | 25793.11 |
635 | 2023.01.18 04:00 | t/p | 211 | 0.10 | 130.266 | 125.966 | 130.266 | 145.99 | 25939.10 |
636 | 2023.01.18 04:00 | t/p | 212 | 0.10 | 130.218 | 125.918 | 130.218 | 144.89 | 26083.99 |
637 | 2023.01.18 04:00 | sell | 213 | 0.10 | 131.139 | 0.000 | 0.000 | ||
638 | 2023.01.18 04:00 | modify | 213 | 0.10 | 131.139 | 133.539 | 129.239 | ||
639 | 2023.01.18 08:00 | sell | 214 | 0.10 | 130.253 | 0.000 | 0.000 | ||
640 | 2023.01.18 08:00 | modify | 214 | 0.10 | 130.253 | 132.653 | 128.353 | ||
641 | 2023.01.18 12:00 | t/p | 213 | 0.10 | 129.239 | 133.539 | 129.239 | 147.27 | 26231.26 |
642 | 2023.01.18 12:00 | buy | 215 | 0.10 | 129.013 | 0.000 | 0.000 | ||
643 | 2023.01.18 12:00 | modify | 215 | 0.10 | 129.013 | 126.613 | 130.913 | ||
644 | 2023.01.18 16:00 | t/p | 214 | 0.10 | 128.353 | 132.653 | 128.353 | 147.98 | 26379.24 |
645 | 2023.01.18 16:00 | buy | 216 | 0.10 | 128.394 | 0.000 | 0.000 | ||
646 | 2023.01.18 16:00 | modify | 216 | 0.10 | 128.394 | 125.994 | 130.294 | ||
647 | 2023.01.18 20:00 | buy | 217 | 0.10 | 128.718 | 0.000 | 0.000 | ||
648 | 2023.01.18 20:00 | modify | 217 | 0.10 | 128.718 | 126.318 | 130.618 | ||
649 | 2023.01.19 00:00 | buy | 218 | 0.10 | 128.582 | 0.000 | 0.000 | ||
650 | 2023.01.19 00:00 | modify | 218 | 0.10 | 128.582 | 126.182 | 130.482 | ||
651 | 2023.01.19 04:00 | buy | 219 | 0.10 | 128.316 | 0.000 | 0.000 | ||
652 | 2023.01.19 04:00 | modify | 219 | 0.10 | 128.316 | 125.916 | 130.216 | ||
653 | 2023.01.19 08:00 | buy | 220 | 0.10 | 128.204 | 0.000 | 0.000 | ||
654 | 2023.01.19 08:00 | modify | 220 | 0.10 | 128.204 | 125.804 | 130.104 | ||
655 | 2023.01.19 12:00 | buy | 221 | 0.10 | 128.642 | 0.000 | 0.000 | ||
656 | 2023.01.19 12:00 | modify | 221 | 0.10 | 128.642 | 126.242 | 130.542 | ||
657 | 2023.01.19 16:00 | buy | 222 | 0.10 | 128.487 | 0.000 | 0.000 | ||
658 | 2023.01.19 16:00 | modify | 222 | 0.10 | 128.487 | 126.087 | 130.387 | ||
659 | 2023.01.19 20:00 | buy | 223 | 0.10 | 128.476 | 0.000 | 0.000 | ||
660 | 2023.01.19 20:00 | modify | 223 | 0.10 | 128.476 | 126.076 | 130.376 | ||
661 | 2023.01.20 00:00 | buy | 224 | 0.10 | 128.401 | 0.000 | 0.000 | ||
662 | 2023.01.20 00:00 | modify | 224 | 0.10 | 128.401 | 126.001 | 130.301 | ||
663 | 2023.01.20 04:00 | buy | 225 | 0.10 | 128.846 | 0.000 | 0.000 | ||
664 | 2023.01.20 04:00 | modify | 225 | 0.10 | 128.846 | 126.446 | 130.746 | ||
665 | 2023.01.20 08:00 | sell | 226 | 0.10 | 128.887 | 0.000 | 0.000 | ||
666 | 2023.01.20 08:00 | modify | 226 | 0.10 | 128.887 | 131.287 | 126.987 | ||
667 | 2023.01.20 12:00 | sell | 227 | 0.10 | 129.914 | 0.000 | 0.000 | ||
668 | 2023.01.20 12:00 | modify | 227 | 0.10 | 129.914 | 132.314 | 128.014 | ||
669 | 2023.01.20 16:00 | t/p | 216 | 0.10 | 130.294 | 125.994 | 130.294 | 150.65 | 26529.89 |
670 | 2023.01.20 16:00 | t/p | 218 | 0.10 | 130.482 | 126.182 | 130.482 | 147.34 | 26677.23 |
671 | 2023.01.20 16:00 | t/p | 219 | 0.10 | 130.216 | 125.916 | 130.216 | 147.34 | 26824.57 |
672 | 2023.01.20 16:00 | t/p | 220 | 0.10 | 130.104 | 125.804 | 130.104 | 147.34 | 26971.91 |
673 | 2023.01.20 16:00 | t/p | 221 | 0.10 | 130.542 | 126.242 | 130.542 | 147.34 | 27119.25 |
674 | 2023.01.20 16:00 | t/p | 222 | 0.10 | 130.387 | 126.087 | 130.387 | 147.34 | 27266.60 |
675 | 2023.01.20 16:00 | t/p | 223 | 0.10 | 130.376 | 126.076 | 130.376 | 147.34 | 27413.94 |
676 | 2023.01.20 16:00 | t/p | 224 | 0.10 | 130.301 | 126.001 | 130.301 | 146.24 | 27560.18 |
677 | 2023.01.20 16:00 | sell | 228 | 0.10 | 129.923 | 0.000 | 0.000 | ||
678 | 2023.01.20 16:00 | modify | 228 | 0.10 | 129.923 | 132.323 | 128.023 | ||
679 | 2023.01.20 20:00 | sell | 229 | 0.10 | 129.555 | 0.000 | 0.000 | ||
680 | 2023.01.20 20:00 | modify | 229 | 0.10 | 129.555 | 131.955 | 127.655 | ||
681 | 2023.01.22 20:00 | sell | 230 | 0.10 | 129.459 | 0.000 | 0.000 | ||
682 | 2023.01.22 20:00 | modify | 230 | 0.10 | 129.459 | 131.859 | 127.559 | ||
683 | 2023.01.23 00:00 | sell | 231 | 0.10 | 129.389 | 0.000 | 0.000 | ||
684 | 2023.01.23 00:00 | modify | 231 | 0.10 | 129.389 | 131.789 | 127.489 | ||
685 | 2023.01.23 04:00 | buy | 232 | 0.10 | 129.340 | 0.000 | 0.000 | ||
686 | 2023.01.23 04:00 | modify | 232 | 0.10 | 129.340 | 126.940 | 131.240 | ||
687 | 2023.01.23 08:00 | sell | 233 | 0.10 | 130.120 | 0.000 | 0.000 | ||
688 | 2023.01.23 08:00 | modify | 233 | 0.10 | 130.120 | 132.520 | 128.220 | ||
689 | 2023.01.23 12:00 | sell | 234 | 0.10 | 130.318 | 0.000 | 0.000 | ||
690 | 2023.01.23 12:00 | modify | 234 | 0.10 | 130.318 | 132.718 | 128.418 | ||
691 | 2023.01.23 16:00 | t/p | 217 | 0.10 | 130.618 | 126.318 | 130.618 | 150.98 | 27711.16 |
692 | 2023.01.23 16:00 | t/p | 225 | 0.10 | 130.746 | 126.446 | 130.746 | 146.58 | 27857.74 |
693 | 2023.01.23 16:00 | sell | 235 | 0.10 | 130.606 | 0.000 | 0.000 | ||
694 | 2023.01.23 16:00 | modify | 235 | 0.10 | 130.606 | 133.006 | 128.706 | ||
695 | 2023.01.23 20:00 | sell | 236 | 0.10 | 130.665 | 0.000 | 0.000 | ||
696 | 2023.01.23 20:00 | modify | 236 | 0.10 | 130.665 | 133.065 | 128.765 | ||
697 | 2023.01.24 00:00 | sell | 237 | 0.10 | 130.593 | 0.000 | 0.000 | ||
698 | 2023.01.24 00:00 | modify | 237 | 0.10 | 130.593 | 132.993 | 128.693 | ||
699 | 2023.01.24 04:00 | sell | 238 | 0.10 | 130.379 | 0.000 | 0.000 | ||
700 | 2023.01.24 04:00 | modify | 238 | 0.10 | 130.379 | 132.779 | 128.479 | ||
701 | 2023.01.24 08:00 | buy | 239 | 0.10 | 129.882 | 0.000 | 0.000 | ||
702 | 2023.01.24 08:00 | modify | 239 | 0.10 | 129.882 | 127.482 | 131.782 | ||
703 | 2023.01.24 12:00 | buy | 240 | 0.10 | 130.220 | 0.000 | 0.000 | ||
704 | 2023.01.24 12:00 | modify | 240 | 0.10 | 130.220 | 127.820 | 132.120 | ||
705 | 2023.01.24 16:00 | t/p | 215 | 0.10 | 130.913 | 126.613 | 130.913 | 152.65 | 28010.39 |
706 | 2023.01.24 16:00 | sell | 241 | 0.10 | 130.092 | 0.000 | 0.000 | ||
707 | 2023.01.24 16:00 | modify | 241 | 0.10 | 130.092 | 132.492 | 128.192 | ||
708 | 2023.01.24 20:00 | sell | 242 | 0.10 | 130.045 | 0.000 | 0.000 | ||
709 | 2023.01.24 20:00 | modify | 242 | 0.10 | 130.045 | 132.445 | 128.145 | ||
710 | 2023.01.25 00:00 | sell | 243 | 0.10 | 130.214 | 0.000 | 0.000 | ||
711 | 2023.01.25 00:00 | modify | 243 | 0.10 | 130.214 | 132.614 | 128.314 | ||
712 | 2023.01.25 04:00 | sell | 244 | 0.10 | 130.507 | 0.000 | 0.000 | ||
713 | 2023.01.25 04:00 | modify | 244 | 0.10 | 130.507 | 132.907 | 128.607 | ||
714 | 2023.01.25 08:00 | sell | 245 | 0.10 | 130.430 | 0.000 | 0.000 | ||
715 | 2023.01.25 08:00 | modify | 245 | 0.10 | 130.430 | 132.830 | 128.530 | ||
716 | 2023.01.25 12:00 | buy | 246 | 0.10 | 129.721 | 0.000 | 0.000 | ||
717 | 2023.01.25 12:00 | modify | 246 | 0.10 | 129.721 | 127.321 | 131.621 | ||
718 | 2023.01.25 16:00 | buy | 247 | 0.10 | 129.617 | 0.000 | 0.000 | ||
719 | 2023.01.25 16:00 | modify | 247 | 0.10 | 129.617 | 127.217 | 131.517 | ||
720 | 2023.01.25 20:00 | buy | 248 | 0.10 | 129.565 | 0.000 | 0.000 | ||
721 | 2023.01.25 20:00 | modify | 248 | 0.10 | 129.565 | 127.165 | 131.465 | ||
722 | 2023.01.26 00:00 | buy | 249 | 0.10 | 129.287 | 0.000 | 0.000 | ||
723 | 2023.01.26 00:00 | modify | 249 | 0.10 | 129.287 | 126.887 | 131.187 | ||
724 | 2023.01.26 04:00 | buy | 250 | 0.10 | 129.339 | 0.000 | 0.000 | ||
725 | 2023.01.26 04:00 | modify | 250 | 0.10 | 129.339 | 126.939 | 131.239 | ||
726 | 2023.01.26 08:00 | buy | 251 | 0.10 | 129.512 | 0.000 | 0.000 | ||
727 | 2023.01.26 08:00 | modify | 251 | 0.10 | 129.512 | 127.112 | 131.412 | ||
728 | 2023.01.26 12:00 | buy | 252 | 0.10 | 129.852 | 0.000 | 0.000 | ||
729 | 2023.01.26 12:00 | modify | 252 | 0.10 | 129.852 | 127.452 | 131.752 | ||
730 | 2023.01.26 16:00 | sell | 253 | 0.10 | 130.443 | 0.000 | 0.000 | ||
731 | 2023.01.26 16:00 | modify | 253 | 0.10 | 130.443 | 132.843 | 128.543 | ||
732 | 2023.01.26 20:00 | sell | 254 | 0.10 | 130.223 | 0.000 | 0.000 | ||
733 | 2023.01.26 20:00 | modify | 254 | 0.10 | 130.223 | 132.623 | 128.323 | ||
734 | 2023.01.27 00:00 | buy | 255 | 0.10 | 129.834 | 0.000 | 0.000 | ||
735 | 2023.01.27 00:00 | modify | 255 | 0.10 | 129.834 | 127.434 | 131.734 | ||
736 | 2023.01.27 04:00 | close | 226 | 0.10 | 129.890 | 131.287 | 126.987 | -88.52 | 27921.87 |
737 | 2023.01.27 04:00 | buy | 256 | 0.10 | 129.890 | 0.000 | 0.000 | ||
738 | 2023.01.27 04:00 | modify | 256 | 0.10 | 129.890 | 127.490 | 131.790 | ||
739 | 2023.01.27 08:00 | close | 227 | 0.10 | 129.991 | 132.314 | 128.014 | -17.22 | 27904.64 |
740 | 2023.01.27 08:00 | sell | 257 | 0.10 | 129.961 | 0.000 | 0.000 | ||
741 | 2023.01.27 08:00 | modify | 257 | 0.10 | 129.961 | 132.361 | 128.061 | ||
742 | 2023.01.27 12:00 | close | 228 | 0.10 | 129.938 | 132.323 | 128.023 | -12.45 | 27892.19 |
743 | 2023.01.27 12:00 | buy | 258 | 0.10 | 129.938 | 0.000 | 0.000 | ||
744 | 2023.01.27 12:00 | modify | 258 | 0.10 | 129.938 | 127.538 | 131.838 | ||
745 | 2023.01.27 16:00 | close | 229 | 0.10 | 130.010 | 131.955 | 127.655 | -46.30 | 27845.89 |
746 | 2023.01.27 16:00 | buy | 259 | 0.10 | 130.010 | 0.000 | 0.000 | ||
747 | 2023.01.27 16:00 | modify | 259 | 0.10 | 130.010 | 127.610 | 131.910 | ||
748 | 2023.01.27 20:00 | close | 230 | 0.10 | 129.935 | 131.859 | 127.559 | -47.93 | 27797.95 |
749 | 2023.01.27 20:00 | buy | 260 | 0.10 | 129.935 | 0.000 | 0.000 | ||
750 | 2023.01.27 20:00 | modify | 260 | 0.10 | 129.935 | 127.535 | 131.835 | ||
751 | 2023.01.29 20:00 | close | 231 | 0.10 | 129.715 | 131.789 | 127.489 | -34.82 | 27763.13 |
752 | 2023.01.29 20:00 | buy | 261 | 0.10 | 129.715 | 0.000 | 0.000 | ||
753 | 2023.01.29 20:00 | modify | 261 | 0.10 | 129.715 | 127.315 | 131.615 | ||
754 | 2023.01.30 00:00 | close | 232 | 0.10 | 129.835 | 126.940 | 131.240 | 45.83 | 27808.97 |
755 | 2023.01.30 00:00 | buy | 262 | 0.10 | 129.865 | 0.000 | 0.000 | ||
756 | 2023.01.30 00:00 | modify | 262 | 0.10 | 129.865 | 127.465 | 131.765 | ||
757 | 2023.01.30 04:00 | close | 233 | 0.10 | 129.940 | 132.520 | 128.220 | 2.55 | 27811.51 |
758 | 2023.01.30 04:00 | buy | 263 | 0.10 | 129.940 | 0.000 | 0.000 | ||
759 | 2023.01.30 04:00 | modify | 263 | 0.10 | 129.940 | 127.540 | 131.840 | ||
760 | 2023.01.30 08:00 | close | 234 | 0.10 | 129.613 | 132.718 | 128.418 | 43.09 | 27854.60 |
761 | 2023.01.30 08:00 | buy | 264 | 0.10 | 129.613 | 0.000 | 0.000 | ||
762 | 2023.01.30 08:00 | modify | 264 | 0.10 | 129.613 | 127.213 | 131.513 | ||
763 | 2023.01.30 12:00 | close | 235 | 0.10 | 130.200 | 133.006 | 128.706 | 19.88 | 27874.47 |
764 | 2023.01.30 12:00 | buy | 265 | 0.10 | 130.200 | 0.000 | 0.000 | ||
765 | 2023.01.30 12:00 | modify | 265 | 0.10 | 130.200 | 127.800 | 132.100 | ||
766 | 2023.01.30 16:00 | close | 236 | 0.10 | 130.343 | 133.065 | 128.765 | 13.40 | 27887.87 |
767 | 2023.01.30 16:00 | sell | 266 | 0.10 | 130.313 | 0.000 | 0.000 | ||
768 | 2023.01.30 16:00 | modify | 266 | 0.10 | 130.313 | 132.713 | 128.413 | ||
769 | 2023.01.30 20:00 | close | 237 | 0.10 | 130.585 | 132.993 | 128.693 | -9.08 | 27878.79 |
770 | 2023.01.30 20:00 | sell | 267 | 0.10 | 130.555 | 0.000 | 0.000 | ||
771 | 2023.01.30 20:00 | modify | 267 | 0.10 | 130.555 | 132.955 | 128.655 | ||
772 | 2023.01.31 00:00 | close | 238 | 0.10 | 130.510 | 132.779 | 128.479 | -21.34 | 27857.44 |
773 | 2023.01.31 00:00 | sell | 268 | 0.10 | 130.480 | 0.000 | 0.000 | ||
774 | 2023.01.31 00:00 | modify | 268 | 0.10 | 130.480 | 132.880 | 128.580 | ||
775 | 2023.01.31 04:00 | close | 239 | 0.10 | 130.240 | 127.482 | 131.782 | 35.19 | 27892.64 |
776 | 2023.01.31 04:00 | buy | 269 | 0.10 | 130.270 | 0.000 | 0.000 | ||
777 | 2023.01.31 04:00 | modify | 269 | 0.10 | 130.270 | 127.870 | 132.170 | ||
778 | 2023.01.31 08:00 | close | 240 | 0.10 | 130.145 | 127.820 | 132.120 | 1.94 | 27894.58 |
779 | 2023.01.31 08:00 | buy | 270 | 0.10 | 130.175 | 0.000 | 0.000 | ||
780 | 2023.01.31 08:00 | modify | 270 | 0.10 | 130.175 | 127.775 | 132.075 | ||
781 | 2023.01.31 12:00 | close | 241 | 0.10 | 130.468 | 132.492 | 128.192 | -40.12 | 27854.46 |
782 | 2023.01.31 12:00 | sell | 271 | 0.10 | 130.438 | 0.000 | 0.000 | ||
783 | 2023.01.31 12:00 | modify | 271 | 0.10 | 130.438 | 132.838 | 128.538 | ||
784 | 2023.01.31 16:00 | close | 242 | 0.10 | 130.067 | 132.445 | 128.145 | -12.99 | 27841.46 |
785 | 2023.01.31 16:00 | buy | 272 | 0.10 | 130.067 | 0.000 | 0.000 | ||
786 | 2023.01.31 16:00 | modify | 272 | 0.10 | 130.067 | 127.667 | 131.967 | ||
787 | 2023.01.31 20:00 | close | 243 | 0.10 | 130.189 | 132.614 | 128.314 | -7.77 | 27833.69 |
788 | 2023.01.31 20:00 | buy | 273 | 0.10 | 130.189 | 0.000 | 0.000 | ||
789 | 2023.01.31 20:00 | modify | 273 | 0.10 | 130.189 | 127.789 | 132.089 | ||
790 | 2023.02.01 00:00 | close | 244 | 0.10 | 130.139 | 132.907 | 128.607 | 16.98 | 27850.67 |
791 | 2023.02.01 00:00 | buy | 274 | 0.10 | 130.139 | 0.000 | 0.000 | ||
792 | 2023.02.01 00:00 | modify | 274 | 0.10 | 130.139 | 127.739 | 132.039 | ||
793 | 2023.02.01 04:00 | close | 245 | 0.10 | 130.040 | 132.830 | 128.530 | 18.69 | 27869.35 |
794 | 2023.02.01 04:00 | buy | 275 | 0.10 | 130.040 | 0.000 | 0.000 | ||
795 | 2023.02.01 04:00 | modify | 275 | 0.10 | 130.040 | 127.640 | 131.940 | ||
796 | 2023.02.01 08:00 | close | 246 | 0.10 | 130.174 | 127.321 | 131.621 | 42.50 | 27911.86 |
797 | 2023.02.01 08:00 | buy | 276 | 0.10 | 130.204 | 0.000 | 0.000 | ||
798 | 2023.02.01 08:00 | modify | 276 | 0.10 | 130.204 | 127.804 | 132.104 | ||
799 | 2023.02.01 12:00 | close | 247 | 0.10 | 129.806 | 127.217 | 131.517 | 22.26 | 27934.12 |
800 | 2023.02.01 12:00 | buy | 277 | 0.10 | 129.836 | 0.000 | 0.000 | ||
801 | 2023.02.01 12:00 | modify | 277 | 0.10 | 129.836 | 127.436 | 131.736 | ||
802 | 2023.02.01 16:00 | close | 248 | 0.10 | 129.251 | 127.165 | 131.465 | -16.59 | 27917.54 |
803 | 2023.02.01 16:00 | buy | 278 | 0.10 | 129.281 | 0.000 | 0.000 | ||
804 | 2023.02.01 16:00 | modify | 278 | 0.10 | 129.281 | 126.881 | 131.181 | ||
805 | 2023.02.01 20:00 | t/p | 267 | 0.10 | 128.655 | 132.955 | 128.655 | 144.30 | 28061.84 |
806 | 2023.02.01 20:00 | t/p | 268 | 0.10 | 128.580 | 132.880 | 128.580 | 145.91 | 28207.74 |
807 | 2023.02.01 20:00 | buy | 279 | 0.10 | 128.791 | 0.000 | 0.000 | ||
808 | 2023.02.01 20:00 | modify | 279 | 0.10 | 128.791 | 126.391 | 130.691 | ||
809 | 2023.02.02 00:00 | t/p | 253 | 0.10 | 128.543 | 132.843 | 128.543 | 136.41 | 28344.15 |
810 | 2023.02.02 00:00 | t/p | 271 | 0.10 | 128.538 | 132.838 | 128.538 | 141.25 | 28485.40 |
811 | 2023.02.02 00:00 | buy | 280 | 0.10 | 128.633 | 0.000 | 0.000 | ||
812 | 2023.02.02 00:00 | modify | 280 | 0.10 | 128.633 | 126.233 | 130.533 | ||
813 | 2023.02.02 04:00 | t/p | 254 | 0.10 | 128.323 | 132.623 | 128.323 | 136.40 | 28621.79 |
814 | 2023.02.02 04:00 | t/p | 266 | 0.10 | 128.413 | 132.713 | 128.413 | 139.63 | 28761.42 |
815 | 2023.02.02 04:00 | buy | 281 | 0.10 | 128.637 | 0.000 | 0.000 | ||
816 | 2023.02.02 04:00 | modify | 281 | 0.10 | 128.637 | 126.237 | 130.537 | ||
817 | 2023.02.02 08:00 | buy | 282 | 0.10 | 128.687 | 0.000 | 0.000 | ||
818 | 2023.02.02 08:00 | modify | 282 | 0.10 | 128.687 | 126.287 | 130.587 | ||
819 | 2023.02.02 12:00 | buy | 283 | 0.10 | 128.752 | 0.000 | 0.000 | ||
820 | 2023.02.02 12:00 | modify | 283 | 0.10 | 128.752 | 126.352 | 130.652 | ||
821 | 2023.02.02 16:00 | buy | 284 | 0.10 | 128.447 | 0.000 | 0.000 | ||
822 | 2023.02.02 16:00 | modify | 284 | 0.10 | 128.447 | 126.047 | 130.347 | ||
823 | 2023.02.02 20:00 | close | 249 | 0.10 | 128.637 | 126.887 | 131.187 | -42.83 | 28718.59 |
824 | 2023.02.02 20:00 | buy | 285 | 0.10 | 128.667 | 0.000 | 0.000 | ||
825 | 2023.02.02 20:00 | modify | 285 | 0.10 | 128.667 | 126.267 | 130.567 | ||
826 | 2023.02.03 00:00 | close | 250 | 0.10 | 128.763 | 126.939 | 131.239 | -35.92 | 28682.67 |
827 | 2023.02.03 00:00 | buy | 286 | 0.10 | 128.793 | 0.000 | 0.000 | ||
828 | 2023.02.03 00:00 | modify | 286 | 0.10 | 128.793 | 126.393 | 130.693 | ||
829 | 2023.02.03 04:00 | close | 251 | 0.10 | 128.557 | 127.112 | 131.412 | -65.48 | 28617.18 |
830 | 2023.02.03 04:00 | buy | 287 | 0.10 | 128.587 | 0.000 | 0.000 | ||
831 | 2023.02.03 04:00 | modify | 287 | 0.10 | 128.587 | 126.187 | 130.487 | ||
832 | 2023.02.03 08:00 | close | 252 | 0.10 | 128.610 | 127.452 | 131.752 | -87.76 | 28529.42 |
833 | 2023.02.03 08:00 | buy | 288 | 0.10 | 128.640 | 0.000 | 0.000 | ||
834 | 2023.02.03 08:00 | modify | 288 | 0.10 | 128.640 | 126.240 | 130.540 | ||
835 | 2023.02.03 12:00 | close | 255 | 0.10 | 128.394 | 127.434 | 131.734 | -104.45 | 28424.97 |
836 | 2023.02.03 12:00 | buy | 289 | 0.10 | 128.424 | 0.000 | 0.000 | ||
837 | 2023.02.03 12:00 | modify | 289 | 0.10 | 128.424 | 126.024 | 130.324 | ||
838 | 2023.02.03 16:00 | t/p | 279 | 0.10 | 130.691 | 126.391 | 130.691 | 149.36 | 28574.34 |
839 | 2023.02.03 16:00 | t/p | 280 | 0.10 | 130.533 | 126.233 | 130.533 | 146.07 | 28720.41 |
840 | 2023.02.03 16:00 | t/p | 281 | 0.10 | 130.537 | 126.237 | 130.537 | 146.06 | 28866.47 |
841 | 2023.02.03 16:00 | t/p | 282 | 0.10 | 130.587 | 126.287 | 130.587 | 146.07 | 29012.54 |
842 | 2023.02.03 16:00 | t/p | 283 | 0.10 | 130.652 | 126.352 | 130.652 | 146.06 | 29158.60 |
843 | 2023.02.03 16:00 | t/p | 284 | 0.10 | 130.347 | 126.047 | 130.347 | 146.06 | 29304.66 |
844 | 2023.02.03 16:00 | t/p | 285 | 0.10 | 130.567 | 126.267 | 130.567 | 146.06 | 29450.72 |
845 | 2023.02.03 16:00 | t/p | 286 | 0.10 | 130.693 | 126.393 | 130.693 | 144.96 | 29595.68 |
846 | 2023.02.03 16:00 | t/p | 287 | 0.10 | 130.487 | 126.187 | 130.487 | 144.97 | 29740.65 |
847 | 2023.02.03 16:00 | t/p | 288 | 0.10 | 130.540 | 126.240 | 130.540 | 144.96 | 29885.61 |
848 | 2023.02.03 16:00 | t/p | 289 | 0.10 | 130.324 | 126.024 | 130.324 | 144.96 | 30030.57 |
849 | 2023.02.03 16:00 | buy | 290 | 0.10 | 131.099 | 0.000 | 0.000 | ||
850 | 2023.02.03 16:00 | modify | 290 | 0.10 | 131.099 | 128.699 | 132.999 | ||
851 | 2023.02.03 20:00 | t/p | 278 | 0.10 | 131.181 | 126.881 | 131.181 | 149.37 | 30179.94 |
852 | 2023.02.03 20:00 | buy | 291 | 0.10 | 131.087 | 0.000 | 0.000 | ||
853 | 2023.02.03 20:00 | modify | 291 | 0.10 | 131.087 | 128.687 | 132.987 | ||
854 | 2023.02.05 20:00 | t/p | 256 | 0.10 | 131.790 | 127.490 | 131.790 | 151.13 | 30331.08 |
855 | 2023.02.05 20:00 | s/l | 257 | 0.10 | 132.361 | 132.361 | 128.061 | -192.43 | 30138.64 |
856 | 2023.02.05 20:00 | t/p | 258 | 0.10 | 131.838 | 127.538 | 131.838 | 151.13 | 30289.78 |
857 | 2023.02.05 20:00 | t/p | 259 | 0.10 | 131.910 | 127.610 | 131.910 | 151.13 | 30440.91 |
858 | 2023.02.05 20:00 | t/p | 260 | 0.10 | 131.835 | 127.535 | 131.835 | 151.13 | 30592.05 |
859 | 2023.02.05 20:00 | t/p | 261 | 0.10 | 131.615 | 127.315 | 131.615 | 151.13 | 30743.18 |
860 | 2023.02.05 20:00 | t/p | 262 | 0.10 | 131.765 | 127.465 | 131.765 | 150.03 | 30893.22 |
861 | 2023.02.05 20:00 | t/p | 263 | 0.10 | 131.840 | 127.540 | 131.840 | 150.03 | 31043.25 |
862 | 2023.02.05 20:00 | t/p | 264 | 0.10 | 131.513 | 127.213 | 131.513 | 150.03 | 31193.28 |
863 | 2023.02.05 20:00 | t/p | 265 | 0.10 | 132.100 | 127.800 | 132.100 | 150.02 | 31343.31 |
864 | 2023.02.05 20:00 | t/p | 269 | 0.10 | 132.170 | 127.870 | 132.170 | 148.93 | 31492.24 |
865 | 2023.02.05 20:00 | t/p | 270 | 0.10 | 132.075 | 127.775 | 132.075 | 148.93 | 31641.18 |
866 | 2023.02.05 20:00 | t/p | 272 | 0.10 | 131.967 | 127.667 | 131.967 | 148.92 | 31790.10 |
867 | 2023.02.05 20:00 | t/p | 273 | 0.10 | 132.089 | 127.789 | 132.089 | 148.92 | 31939.02 |
868 | 2023.02.05 20:00 | t/p | 274 | 0.10 | 132.039 | 127.739 | 132.039 | 147.83 | 32086.86 |
869 | 2023.02.05 20:00 | t/p | 275 | 0.10 | 131.940 | 127.640 | 131.940 | 147.83 | 32234.69 |
870 | 2023.02.05 20:00 | t/p | 276 | 0.10 | 132.104 | 127.804 | 132.104 | 147.83 | 32382.52 |
871 | 2023.02.05 20:00 | t/p | 277 | 0.10 | 131.736 | 127.436 | 131.736 | 147.83 | 32530.35 |
872 | 2023.02.05 20:00 | buy | 292 | 0.10 | 132.501 | 0.000 | 0.000 | ||
873 | 2023.02.05 20:00 | modify | 292 | 0.10 | 132.501 | 130.101 | 134.401 | ||
874 | 2023.02.06 00:00 | sell | 293 | 0.10 | 132.060 | 0.000 | 0.000 | ||
875 | 2023.02.06 00:00 | modify | 293 | 0.10 | 132.060 | 134.460 | 130.160 | ||
876 | 2023.02.06 04:00 | sell | 294 | 0.10 | 131.898 | 0.000 | 0.000 | ||
877 | 2023.02.06 04:00 | modify | 294 | 0.10 | 131.898 | 134.298 | 129.998 | ||
878 | 2023.02.06 08:00 | sell | 295 | 0.10 | 131.783 | 0.000 | 0.000 | ||
879 | 2023.02.06 08:00 | modify | 295 | 0.10 | 131.783 | 134.183 | 129.883 | ||
880 | 2023.02.06 12:00 | sell | 296 | 0.10 | 132.078 | 0.000 | 0.000 | ||
881 | 2023.02.06 12:00 | modify | 296 | 0.10 | 132.078 | 134.478 | 130.178 | ||
882 | 2023.02.06 16:00 | sell | 297 | 0.10 | 132.845 | 0.000 | 0.000 | ||
883 | 2023.02.06 16:00 | modify | 297 | 0.10 | 132.845 | 135.245 | 130.945 | ||
884 | 2023.02.06 20:00 | sell | 298 | 0.10 | 132.515 | 0.000 | 0.000 | ||
885 | 2023.02.06 20:00 | modify | 298 | 0.10 | 132.515 | 134.915 | 130.615 | ||
886 | 2023.02.07 00:00 | sell | 299 | 0.10 | 132.623 | 0.000 | 0.000 | ||
887 | 2023.02.07 00:00 | modify | 299 | 0.10 | 132.623 | 135.023 | 130.723 | ||
888 | 2023.02.07 04:00 | sell | 300 | 0.10 | 132.270 | 0.000 | 0.000 | ||
889 | 2023.02.07 04:00 | modify | 300 | 0.10 | 132.270 | 134.670 | 130.370 | ||
890 | 2023.02.07 08:00 | sell | 301 | 0.10 | 132.164 | 0.000 | 0.000 | ||
891 | 2023.02.07 08:00 | modify | 301 | 0.10 | 132.164 | 134.564 | 130.264 | ||
892 | 2023.02.07 12:00 | buy | 302 | 0.10 | 132.184 | 0.000 | 0.000 | ||
893 | 2023.02.07 12:00 | modify | 302 | 0.10 | 132.184 | 129.784 | 134.084 | ||
894 | 2023.02.07 16:00 | buy | 303 | 0.10 | 131.272 | 0.000 | 0.000 | ||
895 | 2023.02.07 16:00 | modify | 303 | 0.10 | 131.272 | 128.872 | 133.172 | ||
896 | 2023.02.07 20:00 | t/p | 297 | 0.10 | 130.945 | 135.245 | 130.945 | 143.30 | 32673.65 |
897 | 2023.02.07 20:00 | t/p | 298 | 0.10 | 130.615 | 134.915 | 130.615 | 143.30 | 32816.94 |
898 | 2023.02.07 20:00 | t/p | 299 | 0.10 | 130.723 | 135.023 | 130.723 | 144.90 | 32961.84 |
899 | 2023.02.07 20:00 | buy | 304 | 0.10 | 131.119 | 0.000 | 0.000 | ||
900 | 2023.02.07 20:00 | modify | 304 | 0.10 | 131.119 | 128.719 | 133.019 | ||
901 | 2023.02.08 00:00 | buy | 305 | 0.10 | 131.084 | 0.000 | 0.000 | ||
902 | 2023.02.08 00:00 | modify | 305 | 0.10 | 131.084 | 128.684 | 132.984 | ||
903 | 2023.02.08 04:00 | buy | 306 | 0.10 | 131.152 | 0.000 | 0.000 | ||
904 | 2023.02.08 04:00 | modify | 306 | 0.10 | 131.152 | 128.752 | 133.052 | ||
905 | 2023.02.08 08:00 | buy | 307 | 0.10 | 130.916 | 0.000 | 0.000 | ||
906 | 2023.02.08 08:00 | modify | 307 | 0.10 | 130.916 | 128.516 | 132.816 | ||
907 | 2023.02.08 12:00 | buy | 308 | 0.10 | 130.883 | 0.000 | 0.000 | ||
908 | 2023.02.08 12:00 | modify | 308 | 0.10 | 130.883 | 128.483 | 132.783 | ||
909 | 2023.02.08 16:00 | buy | 309 | 0.10 | 131.477 | 0.000 | 0.000 | ||
910 | 2023.02.08 16:00 | modify | 309 | 0.10 | 131.477 | 129.077 | 133.377 | ||
911 | 2023.02.08 20:00 | buy | 310 | 0.10 | 131.392 | 0.000 | 0.000 | ||
912 | 2023.02.08 20:00 | modify | 310 | 0.10 | 131.392 | 128.992 | 133.292 | ||
913 | 2023.02.09 00:00 | buy | 311 | 0.10 | 131.418 | 0.000 | 0.000 | ||
914 | 2023.02.09 00:00 | modify | 311 | 0.10 | 131.418 | 129.018 | 133.318 | ||
915 | 2023.02.09 04:00 | buy | 312 | 0.10 | 131.431 | 0.000 | 0.000 | ||
916 | 2023.02.09 04:00 | modify | 312 | 0.10 | 131.431 | 129.031 | 133.331 | ||
917 | 2023.02.09 08:00 | buy | 313 | 0.10 | 131.175 | 0.000 | 0.000 | ||
918 | 2023.02.09 08:00 | modify | 313 | 0.10 | 131.175 | 128.775 | 133.075 | ||
919 | 2023.02.09 12:00 | buy | 314 | 0.10 | 130.943 | 0.000 | 0.000 | ||
920 | 2023.02.09 12:00 | modify | 314 | 0.10 | 130.943 | 128.543 | 132.843 | ||
921 | 2023.02.09 16:00 | t/p | 300 | 0.10 | 130.370 | 134.670 | 130.370 | 138.64 | 33100.48 |
922 | 2023.02.09 16:00 | buy | 315 | 0.10 | 130.937 | 0.000 | 0.000 | ||
923 | 2023.02.09 16:00 | modify | 315 | 0.10 | 130.937 | 128.537 | 132.837 | ||
924 | 2023.02.09 20:00 | buy | 316 | 0.10 | 131.602 | 0.000 | 0.000 | ||
925 | 2023.02.09 20:00 | modify | 316 | 0.10 | 131.602 | 129.202 | 133.502 | ||
926 | 2023.02.10 00:00 | buy | 317 | 0.10 | 131.543 | 0.000 | 0.000 | ||
927 | 2023.02.10 00:00 | modify | 317 | 0.10 | 131.543 | 129.143 | 133.443 | ||
928 | 2023.02.10 04:00 | sell | 318 | 0.10 | 131.760 | 0.000 | 0.000 | ||
929 | 2023.02.10 04:00 | modify | 318 | 0.10 | 131.760 | 134.160 | 129.860 | ||
930 | 2023.02.10 08:00 | buy | 319 | 0.10 | 130.477 | 0.000 | 0.000 | ||
931 | 2023.02.10 08:00 | modify | 319 | 0.10 | 130.477 | 128.077 | 132.377 | ||
932 | 2023.02.10 12:00 | s/l | 292 | 0.10 | 130.101 | 130.101 | 134.401 | -175.74 | 32924.75 |
933 | 2023.02.10 12:00 | t/p | 293 | 0.10 | 130.160 | 134.460 | 130.160 | 135.50 | 33060.25 |
934 | 2023.02.10 12:00 | t/p | 294 | 0.10 | 129.998 | 134.298 | 129.998 | 135.50 | 33195.75 |
935 | 2023.02.10 12:00 | t/p | 295 | 0.10 | 129.883 | 134.183 | 129.883 | 135.50 | 33331.25 |
936 | 2023.02.10 12:00 | t/p | 296 | 0.10 | 130.178 | 134.478 | 130.178 | 135.50 | 33466.75 |
937 | 2023.02.10 12:00 | t/p | 301 | 0.10 | 130.264 | 134.564 | 130.264 | 137.12 | 33603.86 |
938 | 2023.02.10 12:00 | t/p | 318 | 0.10 | 129.860 | 134.160 | 129.860 | 145.19 | 33749.05 |
939 | 2023.02.10 12:00 | buy | 320 | 0.10 | 130.862 | 0.000 | 0.000 | ||
940 | 2023.02.10 12:00 | modify | 320 | 0.10 | 130.862 | 128.462 | 132.762 | ||
941 | 2023.02.10 16:00 | buy | 321 | 0.10 | 131.355 | 0.000 | 0.000 | ||
942 | 2023.02.10 16:00 | modify | 321 | 0.10 | 131.355 | 128.955 | 133.255 | ||
943 | 2023.02.10 20:00 | sell | 322 | 0.10 | 131.506 | 0.000 | 0.000 | ||
944 | 2023.02.10 20:00 | modify | 322 | 0.10 | 131.506 | 133.906 | 129.606 | ||
945 | 2023.02.12 20:00 | sell | 323 | 0.10 | 131.238 | 0.000 | 0.000 | ||
946 | 2023.02.12 20:00 | modify | 323 | 0.10 | 131.238 | 133.638 | 129.338 | ||
947 | 2023.02.13 00:00 | sell | 324 | 0.10 | 131.549 | 0.000 | 0.000 | ||
948 | 2023.02.13 00:00 | modify | 324 | 0.10 | 131.549 | 133.949 | 129.649 | ||
949 | 2023.02.13 04:00 | sell | 325 | 0.10 | 132.024 | 0.000 | 0.000 | ||
950 | 2023.02.13 04:00 | modify | 325 | 0.10 | 132.024 | 134.424 | 130.124 | ||
951 | 2023.02.13 08:00 | sell | 326 | 0.10 | 132.129 | 0.000 | 0.000 | ||
952 | 2023.02.13 08:00 | modify | 326 | 0.10 | 132.129 | 134.529 | 130.229 | ||
953 | 2023.02.13 12:00 | t/p | 319 | 0.10 | 132.377 | 128.077 | 132.377 | 144.30 | 33893.36 |
954 | 2023.02.13 12:00 | t/p | 320 | 0.10 | 132.762 | 128.462 | 132.762 | 144.30 | 34037.66 |
955 | 2023.02.13 12:00 | sell | 327 | 0.10 | 132.680 | 0.000 | 0.000 | ||
956 | 2023.02.13 12:00 | modify | 327 | 0.10 | 132.680 | 135.080 | 130.780 | ||
957 | 2023.02.13 16:00 | t/p | 307 | 0.10 | 132.816 | 128.516 | 132.816 | 148.57 | 34186.23 |
958 | 2023.02.13 16:00 | t/p | 308 | 0.10 | 132.783 | 128.483 | 132.783 | 148.57 | 34334.80 |
959 | 2023.02.13 16:00 | t/p | 314 | 0.10 | 132.843 | 128.543 | 132.843 | 145.27 | 34480.07 |
960 | 2023.02.13 16:00 | t/p | 315 | 0.10 | 132.837 | 128.537 | 132.837 | 145.28 | 34625.36 |
961 | 2023.02.13 16:00 | sell | 328 | 0.10 | 132.800 | 0.000 | 0.000 | ||
962 | 2023.02.13 16:00 | modify | 328 | 0.10 | 132.800 | 135.200 | 130.900 | ||
963 | 2023.02.13 20:00 | sell | 329 | 0.10 | 132.463 | 0.000 | 0.000 | ||
964 | 2023.02.13 20:00 | modify | 329 | 0.10 | 132.463 | 134.863 | 130.563 | ||
965 | 2023.02.14 00:00 | sell | 330 | 0.10 | 132.335 | 0.000 | 0.000 | ||
966 | 2023.02.14 00:00 | modify | 330 | 0.10 | 132.335 | 134.735 | 130.435 | ||
967 | 2023.02.14 04:00 | sell | 331 | 0.10 | 132.032 | 0.000 | 0.000 | ||
968 | 2023.02.14 04:00 | modify | 331 | 0.10 | 132.032 | 134.432 | 130.132 | ||
969 | 2023.02.14 08:00 | sell | 332 | 0.10 | 132.077 | 0.000 | 0.000 | ||
970 | 2023.02.14 08:00 | modify | 332 | 0.10 | 132.077 | 134.477 | 130.177 | ||
971 | 2023.02.14 12:00 | sell | 333 | 0.10 | 132.231 | 0.000 | 0.000 | ||
972 | 2023.02.14 12:00 | modify | 333 | 0.10 | 132.231 | 134.631 | 130.331 | ||
973 | 2023.02.14 16:00 | t/p | 290 | 0.10 | 132.999 | 128.699 | 132.999 | 152.96 | 34778.31 |
974 | 2023.02.14 16:00 | t/p | 291 | 0.10 | 132.987 | 128.687 | 132.987 | 152.95 | 34931.26 |
975 | 2023.02.14 16:00 | t/p | 304 | 0.10 | 133.019 | 128.719 | 133.019 | 150.75 | 35082.01 |
976 | 2023.02.14 16:00 | t/p | 305 | 0.10 | 132.984 | 128.684 | 132.984 | 149.65 | 35231.67 |
977 | 2023.02.14 16:00 | t/p | 306 | 0.10 | 133.052 | 128.752 | 133.052 | 149.65 | 35381.32 |
978 | 2023.02.14 16:00 | t/p | 313 | 0.10 | 133.075 | 128.775 | 133.075 | 146.35 | 35527.67 |
979 | 2023.02.14 16:00 | sell | 334 | 0.10 | 132.824 | 0.000 | 0.000 | ||
980 | 2023.02.14 16:00 | modify | 334 | 0.10 | 132.824 | 135.224 | 130.924 | ||
981 | 2023.02.14 20:00 | t/p | 303 | 0.10 | 133.172 | 128.872 | 133.172 | 150.51 | 35678.19 |
982 | 2023.02.14 20:00 | t/p | 310 | 0.10 | 133.292 | 128.992 | 133.292 | 149.40 | 35827.59 |
983 | 2023.02.14 20:00 | t/p | 321 | 0.10 | 133.255 | 128.955 | 133.255 | 145.00 | 35972.59 |
984 | 2023.02.14 20:00 | sell | 335 | 0.10 | 133.047 | 0.000 | 0.000 | ||
985 | 2023.02.14 20:00 | modify | 335 | 0.10 | 133.047 | 135.447 | 131.147 | ||
986 | 2023.02.15 00:00 | sell | 336 | 0.10 | 132.989 | 0.000 | 0.000 | ||
987 | 2023.02.15 00:00 | modify | 336 | 0.10 | 132.989 | 135.389 | 131.089 | ||
988 | 2023.02.15 04:00 | sell | 337 | 0.10 | 133.039 | 0.000 | 0.000 | ||
989 | 2023.02.15 04:00 | modify | 337 | 0.10 | 133.039 | 135.439 | 131.139 | ||
990 | 2023.02.15 08:00 | t/p | 309 | 0.10 | 133.377 | 129.077 | 133.377 | 150.19 | 36122.79 |
991 | 2023.02.15 08:00 | t/p | 311 | 0.10 | 133.318 | 129.018 | 133.318 | 146.90 | 36269.69 |
992 | 2023.02.15 08:00 | t/p | 312 | 0.10 | 133.331 | 129.031 | 133.331 | 146.89 | 36416.58 |
993 | 2023.02.15 08:00 | sell | 338 | 0.10 | 133.341 | 0.000 | 0.000 | ||
994 | 2023.02.15 08:00 | modify | 338 | 0.10 | 133.341 | 135.741 | 131.441 | ||
995 | 2023.02.15 12:00 | t/p | 317 | 0.10 | 133.443 | 129.143 | 133.443 | 145.69 | 36562.28 |
996 | 2023.02.15 12:00 | sell | 339 | 0.10 | 133.439 | 0.000 | 0.000 | ||
997 | 2023.02.15 12:00 | modify | 339 | 0.10 | 133.439 | 135.839 | 131.539 | ||
998 | 2023.02.15 16:00 | t/p | 302 | 0.10 | 134.084 | 129.784 | 134.084 | 150.32 | 36712.59 |
999 | 2023.02.15 16:00 | t/p | 316 | 0.10 | 133.502 | 129.202 | 133.502 | 145.90 | 36858.49 |
1000 | 2023.02.15 16:00 | s/l | 322 | 0.10 | 133.906 | 133.906 | 129.606 | -183.54 | 36674.95 |
1001 | 2023.02.15 16:00 | s/l | 323 | 0.10 | 133.638 | 133.638 | 129.338 | -183.54 | 36491.40 |
1002 | 2023.02.15 16:00 | s/l | 324 | 0.10 | 133.949 | 133.949 | 129.649 | -181.94 | 36309.46 |
1003 | 2023.02.15 16:00 | sell | 340 | 0.10 | 134.272 | 0.000 | 0.000 | ||
1004 | 2023.02.15 16:00 | modify | 340 | 0.10 | 134.272 | 136.672 | 132.372 | ||
1005 | 2023.02.15 20:00 | sell | 341 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1006 | 2023.02.15 20:00 | modify | 341 | 0.10 | 134.172 | 136.572 | 132.272 | ||
1007 | 2023.02.16 00:00 | sell | 342 | 0.10 | 133.905 | 0.000 | 0.000 | ||
1008 | 2023.02.16 00:00 | modify | 342 | 0.10 | 133.905 | 136.305 | 132.005 | ||
1009 | 2023.02.16 04:00 | sell | 343 | 0.10 | 133.759 | 0.000 | 0.000 | ||
1010 | 2023.02.16 04:00 | modify | 343 | 0.10 | 133.759 | 136.159 | 131.859 | ||
1011 | 2023.02.16 08:00 | sell | 344 | 0.10 | 133.772 | 0.000 | 0.000 | ||
1012 | 2023.02.16 08:00 | modify | 344 | 0.10 | 133.772 | 136.172 | 131.872 | ||
1013 | 2023.02.16 12:00 | sell | 345 | 0.10 | 133.790 | 0.000 | 0.000 | ||
1014 | 2023.02.16 12:00 | modify | 345 | 0.10 | 133.790 | 136.190 | 131.890 | ||
1015 | 2023.02.16 16:00 | s/l | 325 | 0.10 | 134.424 | 134.424 | 130.124 | -186.87 | 36122.59 |
1016 | 2023.02.16 16:00 | s/l | 331 | 0.10 | 134.432 | 134.432 | 130.132 | -185.26 | 35937.33 |
1017 | 2023.02.16 16:00 | s/l | 332 | 0.10 | 134.477 | 134.477 | 130.177 | -185.27 | 35752.06 |
1018 | 2023.02.16 16:00 | sell | 346 | 0.10 | 134.197 | 0.000 | 0.000 | ||
1019 | 2023.02.16 16:00 | modify | 346 | 0.10 | 134.197 | 136.597 | 132.297 | ||
1020 | 2023.02.16 20:00 | sell | 347 | 0.10 | 133.829 | 0.000 | 0.000 | ||
1021 | 2023.02.16 20:00 | modify | 347 | 0.10 | 133.829 | 136.229 | 131.929 | ||
1022 | 2023.02.17 00:00 | sell | 348 | 0.10 | 134.074 | 0.000 | 0.000 | ||
1023 | 2023.02.17 00:00 | modify | 348 | 0.10 | 134.074 | 136.474 | 132.174 | ||
1024 | 2023.02.17 04:00 | s/l | 326 | 0.10 | 134.529 | 134.529 | 130.229 | -187.89 | 35564.17 |
1025 | 2023.02.17 04:00 | s/l | 330 | 0.10 | 134.735 | 134.735 | 130.435 | -186.26 | 35377.91 |
1026 | 2023.02.17 04:00 | s/l | 333 | 0.10 | 134.631 | 134.631 | 130.331 | -186.26 | 35191.64 |
1027 | 2023.02.17 04:00 | sell | 349 | 0.10 | 134.655 | 0.000 | 0.000 | ||
1028 | 2023.02.17 04:00 | modify | 349 | 0.10 | 134.655 | 137.055 | 132.755 | ||
1029 | 2023.02.17 08:00 | s/l | 329 | 0.10 | 134.863 | 134.863 | 130.563 | -187.69 | 35003.95 |
1030 | 2023.02.17 08:00 | sell | 350 | 0.10 | 134.796 | 0.000 | 0.000 | ||
1031 | 2023.02.17 08:00 | modify | 350 | 0.10 | 134.796 | 137.196 | 132.896 | ||
1032 | 2023.02.17 12:00 | s/l | 327 | 0.10 | 135.080 | 135.080 | 130.780 | -187.38 | 34816.57 |
1033 | 2023.02.17 12:00 | sell | 351 | 0.10 | 135.036 | 0.000 | 0.000 | ||
1034 | 2023.02.17 12:00 | modify | 351 | 0.10 | 135.036 | 137.436 | 133.136 | ||
1035 | 2023.02.17 16:00 | sell | 352 | 0.10 | 134.341 | 0.000 | 0.000 | ||
1036 | 2023.02.17 16:00 | modify | 352 | 0.10 | 134.341 | 136.741 | 132.441 | ||
1037 | 2023.02.17 20:00 | sell | 353 | 0.10 | 134.139 | 0.000 | 0.000 | ||
1038 | 2023.02.17 20:00 | modify | 353 | 0.10 | 134.139 | 136.539 | 132.239 | ||
1039 | 2023.02.19 20:00 | sell | 354 | 0.10 | 134.198 | 0.000 | 0.000 | ||
1040 | 2023.02.19 20:00 | modify | 354 | 0.10 | 134.198 | 136.598 | 132.298 | ||
1041 | 2023.02.20 00:00 | sell | 355 | 0.10 | 134.310 | 0.000 | 0.000 | ||
1042 | 2023.02.20 00:00 | modify | 355 | 0.10 | 134.310 | 136.710 | 132.410 | ||
1043 | 2023.02.20 04:00 | sell | 356 | 0.10 | 134.224 | 0.000 | 0.000 | ||
1044 | 2023.02.20 04:00 | modify | 356 | 0.10 | 134.224 | 136.624 | 132.324 | ||
1045 | 2023.02.20 08:00 | sell | 357 | 0.10 | 134.046 | 0.000 | 0.000 | ||
1046 | 2023.02.20 08:00 | modify | 357 | 0.10 | 134.046 | 136.446 | 132.146 | ||
1047 | 2023.02.20 12:00 | sell | 358 | 0.10 | 134.001 | 0.000 | 0.000 | ||
1048 | 2023.02.20 12:00 | modify | 358 | 0.10 | 134.001 | 136.401 | 132.101 | ||
1049 | 2023.02.20 16:00 | sell | 359 | 0.10 | 134.036 | 0.000 | 0.000 | ||
1050 | 2023.02.20 16:00 | modify | 359 | 0.10 | 134.036 | 136.436 | 132.136 | ||
1051 | 2023.02.20 20:00 | sell | 360 | 0.10 | 134.227 | 0.000 | 0.000 | ||
1052 | 2023.02.20 20:00 | modify | 360 | 0.10 | 134.227 | 136.627 | 132.327 | ||
1053 | 2023.02.21 00:00 | sell | 361 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1054 | 2023.02.21 00:00 | modify | 361 | 0.10 | 134.334 | 136.734 | 132.434 | ||
1055 | 2023.02.21 04:00 | sell | 362 | 0.10 | 134.420 | 0.000 | 0.000 | ||
1056 | 2023.02.21 04:00 | modify | 362 | 0.10 | 134.420 | 136.820 | 132.520 | ||
1057 | 2023.02.21 08:00 | close | 328 | 0.10 | 134.614 | 135.200 | 130.900 | -147.68 | 34668.89 |
1058 | 2023.02.21 08:00 | sell | 363 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1059 | 2023.02.21 08:00 | modify | 363 | 0.10 | 134.584 | 136.984 | 132.684 | ||
1060 | 2023.02.21 12:00 | close | 334 | 0.10 | 134.631 | 135.224 | 130.924 | -145.52 | 34523.37 |
1061 | 2023.02.21 12:00 | sell | 364 | 0.10 | 134.601 | 0.000 | 0.000 | ||
1062 | 2023.02.21 12:00 | modify | 364 | 0.10 | 134.601 | 137.001 | 132.701 | ||
1063 | 2023.02.21 16:00 | close | 335 | 0.10 | 134.764 | 135.447 | 131.147 | -138.71 | 34384.65 |
1064 | 2023.02.21 16:00 | sell | 365 | 0.10 | 134.734 | 0.000 | 0.000 | ||
1065 | 2023.02.21 16:00 | modify | 365 | 0.10 | 134.734 | 137.134 | 132.834 | ||
1066 | 2023.02.21 20:00 | close | 336 | 0.10 | 134.996 | 135.389 | 131.089 | -158.36 | 34226.29 |
1067 | 2023.02.21 20:00 | sell | 366 | 0.10 | 134.966 | 0.000 | 0.000 | ||
1068 | 2023.02.21 20:00 | modify | 366 | 0.10 | 134.966 | 137.366 | 133.066 | ||
1069 | 2023.02.22 00:00 | close | 337 | 0.10 | 135.019 | 135.439 | 131.139 | -157.95 | 34068.34 |
1070 | 2023.02.22 00:00 | sell | 367 | 0.10 | 134.989 | 0.000 | 0.000 | ||
1071 | 2023.02.22 00:00 | modify | 367 | 0.10 | 134.989 | 137.389 | 133.089 | ||
1072 | 2023.02.22 04:00 | close | 338 | 0.10 | 134.930 | 135.741 | 131.441 | -129.06 | 33939.27 |
1073 | 2023.02.22 04:00 | sell | 368 | 0.10 | 134.900 | 0.000 | 0.000 | ||
1074 | 2023.02.22 04:00 | modify | 368 | 0.10 | 134.900 | 137.300 | 133.000 | ||
1075 | 2023.02.22 08:00 | close | 339 | 0.10 | 134.762 | 135.839 | 131.539 | -109.47 | 33829.80 |
1076 | 2023.02.22 08:00 | sell | 369 | 0.10 | 134.732 | 0.000 | 0.000 | ||
1077 | 2023.02.22 08:00 | modify | 369 | 0.10 | 134.732 | 137.132 | 132.832 | ||
1078 | 2023.02.22 12:00 | close | 340 | 0.10 | 134.785 | 136.672 | 132.372 | -49.36 | 33780.43 |
1079 | 2023.02.22 12:00 | sell | 370 | 0.10 | 134.755 | 0.000 | 0.000 | ||
1080 | 2023.02.22 12:00 | modify | 370 | 0.10 | 134.755 | 137.155 | 132.855 | ||
1081 | 2023.02.22 16:00 | close | 341 | 0.10 | 134.628 | 136.572 | 132.272 | -45.17 | 33735.26 |
1082 | 2023.02.22 16:00 | sell | 371 | 0.10 | 134.598 | 0.000 | 0.000 | ||
1083 | 2023.02.22 16:00 | modify | 371 | 0.10 | 134.598 | 136.998 | 132.698 | ||
1084 | 2023.02.22 20:00 | close | 342 | 0.10 | 134.963 | 136.305 | 132.005 | -84.85 | 33650.41 |
1085 | 2023.02.22 20:00 | sell | 372 | 0.10 | 134.933 | 0.000 | 0.000 | ||
1086 | 2023.02.22 20:00 | modify | 372 | 0.10 | 134.933 | 137.333 | 133.033 | ||
1087 | 2023.02.23 00:00 | close | 343 | 0.10 | 134.962 | 136.159 | 131.859 | -100.44 | 33549.96 |
1088 | 2023.02.23 00:00 | sell | 373 | 0.10 | 134.932 | 0.000 | 0.000 | ||
1089 | 2023.02.23 00:00 | modify | 373 | 0.10 | 134.932 | 137.332 | 133.032 | ||
1090 | 2023.02.23 04:00 | close | 344 | 0.10 | 134.795 | 136.172 | 131.872 | -87.19 | 33462.77 |
1091 | 2023.02.23 04:00 | sell | 374 | 0.10 | 134.765 | 0.000 | 0.000 | ||
1092 | 2023.02.23 04:00 | modify | 374 | 0.10 | 134.765 | 137.165 | 132.865 | ||
1093 | 2023.02.23 08:00 | close | 345 | 0.10 | 134.870 | 136.190 | 131.890 | -91.38 | 33371.38 |
1094 | 2023.02.23 08:00 | sell | 375 | 0.10 | 134.840 | 0.000 | 0.000 | ||
1095 | 2023.02.23 08:00 | modify | 375 | 0.10 | 134.840 | 137.240 | 132.940 | ||
1096 | 2023.02.23 12:00 | close | 346 | 0.10 | 134.963 | 136.597 | 132.297 | -68.06 | 33303.32 |
1097 | 2023.02.23 12:00 | sell | 376 | 0.10 | 134.933 | 0.000 | 0.000 | ||
1098 | 2023.02.23 12:00 | modify | 376 | 0.10 | 134.933 | 137.333 | 133.033 | ||
1099 | 2023.02.23 16:00 | close | 347 | 0.10 | 134.881 | 136.229 | 131.929 | -89.29 | 33214.02 |
1100 | 2023.02.23 16:00 | sell | 377 | 0.10 | 134.851 | 0.000 | 0.000 | ||
1101 | 2023.02.23 16:00 | modify | 377 | 0.10 | 134.851 | 137.251 | 132.951 | ||
1102 | 2023.02.23 20:00 | close | 348 | 0.10 | 134.668 | 136.474 | 132.174 | -53.80 | 33160.22 |
1103 | 2023.02.23 20:00 | sell | 378 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1104 | 2023.02.23 20:00 | modify | 378 | 0.10 | 134.638 | 137.038 | 132.738 | ||
1105 | 2023.02.24 00:00 | close | 349 | 0.10 | 134.653 | 137.055 | 132.755 | -11.15 | 33149.07 |
1106 | 2023.02.24 00:00 | sell | 379 | 0.10 | 134.623 | 0.000 | 0.000 | ||
1107 | 2023.02.24 00:00 | modify | 379 | 0.10 | 134.623 | 137.023 | 132.723 | ||
1108 | 2023.02.24 04:00 | close | 350 | 0.10 | 134.753 | 137.196 | 132.896 | -8.11 | 33140.95 |
1109 | 2023.02.24 04:00 | sell | 380 | 0.10 | 134.723 | 0.000 | 0.000 | ||
1110 | 2023.02.24 04:00 | modify | 380 | 0.10 | 134.723 | 137.123 | 132.823 | ||
1111 | 2023.02.24 08:00 | close | 351 | 0.10 | 134.867 | 137.436 | 133.136 | 1.23 | 33142.18 |
1112 | 2023.02.24 08:00 | sell | 381 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1113 | 2023.02.24 08:00 | modify | 381 | 0.10 | 134.837 | 137.237 | 132.937 | ||
1114 | 2023.02.24 12:00 | close | 352 | 0.10 | 135.430 | 136.741 | 132.441 | -91.71 | 33050.46 |
1115 | 2023.02.24 12:00 | sell | 382 | 0.10 | 135.400 | 0.000 | 0.000 | ||
1116 | 2023.02.24 12:00 | modify | 382 | 0.10 | 135.400 | 137.800 | 133.500 | ||
1117 | 2023.02.24 16:00 | s/l | 357 | 0.10 | 136.446 | 136.446 | 132.146 | -185.61 | 32864.85 |
1118 | 2023.02.24 16:00 | s/l | 358 | 0.10 | 136.401 | 136.401 | 132.101 | -185.61 | 32679.24 |
1119 | 2023.02.24 16:00 | s/l | 359 | 0.10 | 136.436 | 136.436 | 132.136 | -185.62 | 32493.62 |
1120 | 2023.02.24 16:00 | sell | 383 | 0.10 | 136.391 | 0.000 | 0.000 | ||
1121 | 2023.02.24 16:00 | modify | 383 | 0.10 | 136.391 | 138.791 | 134.491 | ||
1122 | 2023.02.24 20:00 | s/l | 353 | 0.10 | 136.539 | 136.539 | 132.239 | -187.18 | 32306.44 |
1123 | 2023.02.24 20:00 | sell | 384 | 0.10 | 136.431 | 0.000 | 0.000 | ||
1124 | 2023.02.24 20:00 | modify | 384 | 0.10 | 136.431 | 138.831 | 134.531 | ||
1125 | 2023.02.26 20:00 | sell | 385 | 0.10 | 136.414 | 0.000 | 0.000 | ||
1126 | 2023.02.26 20:00 | modify | 385 | 0.10 | 136.414 | 138.814 | 134.514 | ||
1127 | 2023.02.27 00:00 | sell | 386 | 0.10 | 136.423 | 0.000 | 0.000 | ||
1128 | 2023.02.27 00:00 | modify | 386 | 0.10 | 136.423 | 138.823 | 134.523 | ||
1129 | 2023.02.27 04:00 | close | 354 | 0.10 | 136.384 | 136.598 | 132.298 | -173.20 | 32133.24 |
1130 | 2023.02.27 04:00 | sell | 387 | 0.10 | 136.354 | 0.000 | 0.000 | ||
1131 | 2023.02.27 04:00 | modify | 387 | 0.10 | 136.354 | 138.754 | 134.454 | ||
1132 | 2023.02.27 08:00 | close | 355 | 0.10 | 136.216 | 136.710 | 132.410 | -151.22 | 31982.01 |
1133 | 2023.02.27 08:00 | sell | 388 | 0.10 | 136.186 | 0.000 | 0.000 | ||
1134 | 2023.02.27 08:00 | modify | 388 | 0.10 | 136.186 | 138.586 | 134.286 | ||
1135 | 2023.02.27 12:00 | close | 356 | 0.10 | 136.284 | 136.624 | 132.324 | -162.45 | 31819.56 |
1136 | 2023.02.27 12:00 | sell | 389 | 0.10 | 136.254 | 0.000 | 0.000 | ||
1137 | 2023.02.27 12:00 | modify | 389 | 0.10 | 136.254 | 138.654 | 134.354 | ||
1138 | 2023.02.27 16:00 | close | 360 | 0.10 | 136.102 | 136.627 | 132.327 | -149.06 | 31670.49 |
1139 | 2023.02.27 16:00 | sell | 390 | 0.10 | 136.072 | 0.000 | 0.000 | ||
1140 | 2023.02.27 16:00 | modify | 390 | 0.10 | 136.072 | 138.472 | 134.172 | ||
1141 | 2023.02.27 20:00 | close | 361 | 0.10 | 136.272 | 136.734 | 132.434 | -151.91 | 31518.58 |
1142 | 2023.02.27 20:00 | sell | 391 | 0.10 | 136.242 | 0.000 | 0.000 | ||
1143 | 2023.02.27 20:00 | modify | 391 | 0.10 | 136.242 | 138.642 | 134.342 | ||
1144 | 2023.02.28 00:00 | close | 362 | 0.10 | 136.351 | 136.820 | 132.520 | -152.92 | 31365.66 |
1145 | 2023.02.28 00:00 | sell | 392 | 0.10 | 136.321 | 0.000 | 0.000 | ||
1146 | 2023.02.28 00:00 | modify | 392 | 0.10 | 136.321 | 138.721 | 134.421 | ||
1147 | 2023.02.28 04:00 | close | 363 | 0.10 | 136.259 | 136.984 | 132.684 | -134.23 | 31231.43 |
1148 | 2023.02.28 04:00 | sell | 393 | 0.10 | 136.229 | 0.000 | 0.000 | ||
1149 | 2023.02.28 04:00 | modify | 393 | 0.10 | 136.229 | 138.629 | 134.329 | ||
1150 | 2023.02.28 08:00 | close | 364 | 0.10 | 136.779 | 137.001 | 132.701 | -170.53 | 31060.89 |
1151 | 2023.02.28 08:00 | sell | 394 | 0.10 | 136.749 | 0.000 | 0.000 | ||
1152 | 2023.02.28 08:00 | modify | 394 | 0.10 | 136.749 | 139.149 | 134.849 | ||
1153 | 2023.02.28 12:00 | close | 365 | 0.10 | 136.800 | 137.134 | 132.834 | -162.32 | 30898.57 |
1154 | 2023.02.28 12:00 | sell | 395 | 0.10 | 136.770 | 0.000 | 0.000 | ||
1155 | 2023.02.28 12:00 | modify | 395 | 0.10 | 136.770 | 139.170 | 134.870 | ||
1156 | 2023.02.28 16:00 | close | 366 | 0.10 | 136.235 | 137.366 | 133.066 | -104.45 | 30794.11 |
1157 | 2023.02.28 16:00 | sell | 396 | 0.10 | 136.205 | 0.000 | 0.000 | ||
1158 | 2023.02.28 16:00 | modify | 396 | 0.10 | 136.205 | 138.605 | 134.305 | ||
1159 | 2023.02.28 20:00 | close | 367 | 0.10 | 136.141 | 137.389 | 133.089 | -94.31 | 30699.80 |
1160 | 2023.02.28 20:00 | buy | 397 | 0.10 | 136.141 | 0.000 | 0.000 | ||
1161 | 2023.02.28 20:00 | modify | 397 | 0.10 | 136.141 | 133.741 | 138.041 | ||
1162 | 2023.03.01 00:00 | close | 368 | 0.10 | 136.374 | 137.300 | 133.000 | -119.39 | 30580.41 |
1163 | 2023.03.01 00:00 | buy | 398 | 0.10 | 136.374 | 0.000 | 0.000 | ||
1164 | 2023.03.01 00:00 | modify | 398 | 0.10 | 136.374 | 133.974 | 138.274 | ||
1165 | 2023.03.01 04:00 | close | 369 | 0.10 | 136.397 | 137.132 | 132.832 | -133.37 | 30447.03 |
1166 | 2023.03.01 04:00 | sell | 399 | 0.10 | 136.367 | 0.000 | 0.000 | ||
1167 | 2023.03.01 04:00 | modify | 399 | 0.10 | 136.367 | 138.767 | 134.467 | ||
1168 | 2023.03.01 08:00 | close | 370 | 0.10 | 135.952 | 137.155 | 132.855 | -99.35 | 30347.68 |
1169 | 2023.03.01 08:00 | buy | 400 | 0.10 | 135.952 | 0.000 | 0.000 | ||
1170 | 2023.03.01 08:00 | modify | 400 | 0.10 | 135.952 | 133.552 | 137.852 | ||
1171 | 2023.03.01 12:00 | close | 371 | 0.10 | 135.368 | 136.998 | 132.698 | -68.18 | 30279.49 |
1172 | 2023.03.01 12:00 | buy | 401 | 0.10 | 135.368 | 0.000 | 0.000 | ||
1173 | 2023.03.01 12:00 | modify | 401 | 0.10 | 135.368 | 132.968 | 137.268 | ||
1174 | 2023.03.01 16:00 | close | 372 | 0.10 | 136.139 | 137.333 | 133.033 | -99.89 | 30179.60 |
1175 | 2023.03.01 16:00 | buy | 402 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1176 | 2023.03.01 16:00 | modify | 402 | 0.10 | 136.139 | 133.739 | 138.039 | ||
1177 | 2023.03.01 20:00 | close | 373 | 0.10 | 136.207 | 137.332 | 133.032 | -100.07 | 30079.53 |
1178 | 2023.03.01 20:00 | buy | 403 | 0.10 | 136.207 | 0.000 | 0.000 | ||
1179 | 2023.03.01 20:00 | modify | 403 | 0.10 | 136.207 | 133.807 | 138.107 | ||
1180 | 2023.03.02 00:00 | close | 374 | 0.10 | 136.220 | 137.165 | 132.865 | -118.11 | 29961.41 |
1181 | 2023.03.02 00:00 | buy | 404 | 0.10 | 136.220 | 0.000 | 0.000 | ||
1182 | 2023.03.02 00:00 | modify | 404 | 0.10 | 136.220 | 133.820 | 138.120 | ||
1183 | 2023.03.02 04:00 | close | 375 | 0.10 | 136.411 | 137.240 | 132.940 | -126.47 | 29834.94 |
1184 | 2023.03.02 04:00 | buy | 405 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1185 | 2023.03.02 04:00 | modify | 405 | 0.10 | 136.411 | 134.011 | 138.311 | ||
1186 | 2023.03.02 08:00 | close | 376 | 0.10 | 136.811 | 137.333 | 133.033 | -148.57 | 29686.36 |
1187 | 2023.03.02 08:00 | sell | 406 | 0.10 | 136.781 | 0.000 | 0.000 | ||
1188 | 2023.03.02 08:00 | modify | 406 | 0.10 | 136.781 | 139.181 | 134.881 | ||
1189 | 2023.03.02 12:00 | close | 377 | 0.10 | 136.641 | 137.251 | 132.951 | -142.30 | 29544.06 |
1190 | 2023.03.02 12:00 | sell | 407 | 0.10 | 136.611 | 0.000 | 0.000 | ||
1191 | 2023.03.02 12:00 | modify | 407 | 0.10 | 136.611 | 139.011 | 134.711 | ||
1192 | 2023.03.02 16:00 | s/l | 378 | 0.10 | 137.038 | 137.038 | 132.738 | -186.84 | 29357.21 |
1193 | 2023.03.02 16:00 | s/l | 379 | 0.10 | 137.023 | 137.023 | 132.723 | -185.24 | 29171.97 |
1194 | 2023.03.02 16:00 | s/l | 380 | 0.10 | 137.123 | 137.123 | 132.823 | -185.24 | 28986.73 |
1195 | 2023.03.02 16:00 | sell | 408 | 0.10 | 136.686 | 0.000 | 0.000 | ||
1196 | 2023.03.02 16:00 | modify | 408 | 0.10 | 136.686 | 139.086 | 134.786 | ||
1197 | 2023.03.02 20:00 | sell | 409 | 0.10 | 136.757 | 0.000 | 0.000 | ||
1198 | 2023.03.02 20:00 | modify | 409 | 0.10 | 136.757 | 139.157 | 134.857 | ||
1199 | 2023.03.03 00:00 | sell | 410 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1200 | 2023.03.03 00:00 | modify | 410 | 0.10 | 136.716 | 139.116 | 134.816 | ||
1201 | 2023.03.03 04:00 | close | 381 | 0.10 | 136.704 | 137.237 | 132.937 | -147.87 | 28838.86 |
1202 | 2023.03.03 04:00 | sell | 411 | 0.10 | 136.674 | 0.000 | 0.000 | ||
1203 | 2023.03.03 04:00 | modify | 411 | 0.10 | 136.674 | 139.074 | 134.774 | ||
1204 | 2023.03.03 08:00 | close | 382 | 0.10 | 136.448 | 137.800 | 133.500 | -88.11 | 28750.74 |
1205 | 2023.03.03 08:00 | sell | 412 | 0.10 | 136.418 | 0.000 | 0.000 | ||
1206 | 2023.03.03 08:00 | modify | 412 | 0.10 | 136.418 | 138.818 | 134.518 | ||
1207 | 2023.03.03 12:00 | close | 383 | 0.10 | 136.087 | 138.791 | 134.491 | 11.04 | 28761.78 |
1208 | 2023.03.03 12:00 | buy | 413 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1209 | 2023.03.03 12:00 | modify | 413 | 0.10 | 136.087 | 133.687 | 137.987 | ||
1210 | 2023.03.03 16:00 | close | 384 | 0.10 | 136.351 | 138.831 | 134.531 | -5.43 | 28756.34 |
1211 | 2023.03.03 16:00 | buy | 414 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1212 | 2023.03.03 16:00 | modify | 414 | 0.10 | 136.351 | 133.951 | 138.251 | ||
1213 | 2023.03.03 20:00 | close | 385 | 0.10 | 135.867 | 138.814 | 134.514 | 28.96 | 28785.30 |
1214 | 2023.03.03 20:00 | buy | 415 | 0.10 | 135.867 | 0.000 | 0.000 | ||
1215 | 2023.03.03 20:00 | modify | 415 | 0.10 | 135.867 | 133.467 | 137.767 | ||
1216 | 2023.03.05 20:00 | close | 386 | 0.10 | 136.001 | 138.823 | 134.523 | 21.34 | 28806.64 |
1217 | 2023.03.05 20:00 | buy | 416 | 0.10 | 136.001 | 0.000 | 0.000 | ||
1218 | 2023.03.05 20:00 | modify | 416 | 0.10 | 136.001 | 133.601 | 137.901 | ||
1219 | 2023.03.06 00:00 | close | 387 | 0.10 | 136.046 | 138.754 | 134.454 | 11.34 | 28817.97 |
1220 | 2023.03.06 00:00 | buy | 417 | 0.10 | 136.046 | 0.000 | 0.000 | ||
1221 | 2023.03.06 00:00 | modify | 417 | 0.10 | 136.046 | 133.646 | 137.946 | ||
1222 | 2023.03.06 04:00 | close | 388 | 0.10 | 135.487 | 138.586 | 134.286 | 40.29 | 28858.26 |
1223 | 2023.03.06 04:00 | buy | 418 | 0.10 | 135.487 | 0.000 | 0.000 | ||
1224 | 2023.03.06 04:00 | modify | 418 | 0.10 | 135.487 | 133.087 | 137.387 | ||
1225 | 2023.03.06 08:00 | close | 389 | 0.10 | 135.713 | 138.654 | 134.354 | 28.56 | 28886.81 |
1226 | 2023.03.06 08:00 | buy | 419 | 0.10 | 135.713 | 0.000 | 0.000 | ||
1227 | 2023.03.06 08:00 | modify | 419 | 0.10 | 135.713 | 133.313 | 137.613 | ||
1228 | 2023.03.06 12:00 | close | 390 | 0.10 | 136.189 | 138.472 | 134.172 | -19.89 | 28866.92 |
1229 | 2023.03.06 12:00 | buy | 420 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1230 | 2023.03.06 12:00 | modify | 420 | 0.10 | 136.189 | 133.789 | 138.089 | ||
1231 | 2023.03.06 16:00 | close | 391 | 0.10 | 135.978 | 138.642 | 134.342 | 8.11 | 28875.02 |
1232 | 2023.03.06 16:00 | buy | 421 | 0.10 | 135.978 | 0.000 | 0.000 | ||
1233 | 2023.03.06 16:00 | modify | 421 | 0.10 | 135.978 | 133.578 | 137.878 | ||
1234 | 2023.03.06 20:00 | close | 392 | 0.10 | 136.088 | 138.721 | 134.421 | 7.43 | 28882.45 |
1235 | 2023.03.06 20:00 | buy | 422 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1236 | 2023.03.06 20:00 | modify | 422 | 0.10 | 136.088 | 133.688 | 137.988 | ||
1237 | 2023.03.07 00:00 | close | 393 | 0.10 | 136.025 | 138.629 | 134.329 | 3.70 | 28886.15 |
1238 | 2023.03.07 00:00 | buy | 423 | 0.10 | 136.025 | 0.000 | 0.000 | ||
1239 | 2023.03.07 00:00 | modify | 423 | 0.10 | 136.025 | 133.625 | 137.925 | ||
1240 | 2023.03.07 04:00 | close | 394 | 0.10 | 135.992 | 139.149 | 134.849 | 44.37 | 28930.51 |
1241 | 2023.03.07 04:00 | sell | 424 | 0.10 | 135.962 | 0.000 | 0.000 | ||
1242 | 2023.03.07 04:00 | modify | 424 | 0.10 | 135.962 | 138.362 | 134.062 | ||
1243 | 2023.03.07 08:00 | close | 395 | 0.10 | 135.778 | 139.170 | 134.870 | 61.76 | 28992.27 |
1244 | 2023.03.07 08:00 | buy | 425 | 0.10 | 135.778 | 0.000 | 0.000 | ||
1245 | 2023.03.07 08:00 | modify | 425 | 0.10 | 135.778 | 133.378 | 137.678 | ||
1246 | 2023.03.07 12:00 | close | 396 | 0.10 | 136.073 | 138.605 | 134.305 | -1.60 | 28990.66 |
1247 | 2023.03.07 12:00 | buy | 426 | 0.10 | 136.073 | 0.000 | 0.000 | ||
1248 | 2023.03.07 12:00 | modify | 426 | 0.10 | 136.073 | 133.673 | 137.973 | ||
1249 | 2023.03.07 16:00 | close | 397 | 0.10 | 136.777 | 133.741 | 138.041 | 54.20 | 29044.87 |
1250 | 2023.03.07 16:00 | sell | 427 | 0.10 | 136.777 | 0.000 | 0.000 | ||
1251 | 2023.03.07 16:00 | modify | 427 | 0.10 | 136.777 | 139.177 | 134.877 | ||
1252 | 2023.03.07 20:00 | close | 398 | 0.10 | 137.105 | 133.974 | 138.274 | 59.92 | 29104.79 |
1253 | 2023.03.07 20:00 | sell | 428 | 0.10 | 137.105 | 0.000 | 0.000 | ||
1254 | 2023.03.07 20:00 | modify | 428 | 0.10 | 137.105 | 139.505 | 135.205 | ||
1255 | 2023.03.08 00:00 | t/p | 401 | 0.10 | 137.268 | 132.968 | 137.268 | 145.99 | 29250.79 |
1256 | 2023.03.08 00:00 | t/p | 418 | 0.10 | 137.387 | 133.087 | 137.387 | 140.49 | 29391.28 |
1257 | 2023.03.08 00:00 | sell | 429 | 0.10 | 137.392 | 0.000 | 0.000 | ||
1258 | 2023.03.08 00:00 | modify | 429 | 0.10 | 137.392 | 139.792 | 135.492 | ||
1259 | 2023.03.08 04:00 | t/p | 415 | 0.10 | 137.767 | 133.467 | 137.767 | 141.23 | 29532.51 |
1260 | 2023.03.08 04:00 | t/p | 419 | 0.10 | 137.613 | 133.313 | 137.613 | 140.13 | 29672.64 |
1261 | 2023.03.08 04:00 | t/p | 425 | 0.10 | 137.678 | 133.378 | 137.678 | 139.03 | 29811.67 |
1262 | 2023.03.08 04:00 | sell | 430 | 0.10 | 137.756 | 0.000 | 0.000 | ||
1263 | 2023.03.08 04:00 | modify | 430 | 0.10 | 137.756 | 140.156 | 135.856 | ||
1264 | 2023.03.08 08:00 | t/p | 400 | 0.10 | 137.852 | 133.552 | 137.852 | 145.89 | 29957.57 |
1265 | 2023.03.08 08:00 | t/p | 416 | 0.10 | 137.901 | 133.601 | 137.901 | 141.48 | 30099.05 |
1266 | 2023.03.08 08:00 | t/p | 421 | 0.10 | 137.878 | 133.578 | 137.878 | 140.39 | 30239.44 |
1267 | 2023.03.08 08:00 | sell | 431 | 0.10 | 137.498 | 0.000 | 0.000 | ||
1268 | 2023.03.08 08:00 | modify | 431 | 0.10 | 137.498 | 139.898 | 135.598 | ||
1269 | 2023.03.08 12:00 | sell | 432 | 0.10 | 137.262 | 0.000 | 0.000 | ||
1270 | 2023.03.08 12:00 | modify | 432 | 0.10 | 137.262 | 139.662 | 135.362 | ||
1271 | 2023.03.08 16:00 | sell | 433 | 0.10 | 136.882 | 0.000 | 0.000 | ||
1272 | 2023.03.08 16:00 | modify | 433 | 0.10 | 136.882 | 139.282 | 134.982 | ||
1273 | 2023.03.08 20:00 | sell | 434 | 0.10 | 137.220 | 0.000 | 0.000 | ||
1274 | 2023.03.08 20:00 | modify | 434 | 0.10 | 137.220 | 139.620 | 135.320 | ||
1275 | 2023.03.09 00:00 | sell | 435 | 0.10 | 137.223 | 0.000 | 0.000 | ||
1276 | 2023.03.09 00:00 | modify | 435 | 0.10 | 137.223 | 139.623 | 135.323 | ||
1277 | 2023.03.09 04:00 | buy | 436 | 0.10 | 136.966 | 0.000 | 0.000 | ||
1278 | 2023.03.09 04:00 | modify | 436 | 0.10 | 136.966 | 134.566 | 138.866 | ||
1279 | 2023.03.09 08:00 | close | 399 | 0.10 | 136.870 | 138.767 | 134.467 | -52.90 | 30186.54 |
1280 | 2023.03.09 08:00 | buy | 437 | 0.10 | 136.870 | 0.000 | 0.000 | ||
1281 | 2023.03.09 08:00 | modify | 437 | 0.10 | 136.870 | 134.470 | 138.770 | ||
1282 | 2023.03.09 12:00 | close | 402 | 0.10 | 136.281 | 133.739 | 138.039 | 21.43 | 30207.97 |
1283 | 2023.03.09 12:00 | buy | 438 | 0.10 | 136.311 | 0.000 | 0.000 | ||
1284 | 2023.03.09 12:00 | modify | 438 | 0.10 | 136.311 | 133.911 | 138.211 | ||
1285 | 2023.03.09 16:00 | close | 403 | 0.10 | 136.319 | 133.807 | 138.107 | 19.23 | 30227.20 |
1286 | 2023.03.09 16:00 | buy | 439 | 0.10 | 136.349 | 0.000 | 0.000 | ||
1287 | 2023.03.09 16:00 | modify | 439 | 0.10 | 136.349 | 133.949 | 138.249 | ||
1288 | 2023.03.09 20:00 | close | 404 | 0.10 | 136.159 | 133.820 | 138.120 | 3.22 | 30230.42 |
1289 | 2023.03.09 20:00 | buy | 440 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1290 | 2023.03.09 20:00 | modify | 440 | 0.10 | 136.189 | 133.789 | 138.089 | ||
1291 | 2023.03.10 00:00 | close | 405 | 0.10 | 136.365 | 134.011 | 138.311 | 5.44 | 30235.86 |
1292 | 2023.03.10 00:00 | buy | 441 | 0.10 | 136.395 | 0.000 | 0.000 | ||
1293 | 2023.03.10 00:00 | modify | 441 | 0.10 | 136.395 | 133.995 | 138.295 | ||
1294 | 2023.03.10 04:00 | t/p | 430 | 0.10 | 135.856 | 140.156 | 135.856 | 132.70 | 30368.56 |
1295 | 2023.03.10 04:00 | buy | 442 | 0.10 | 136.534 | 0.000 | 0.000 | ||
1296 | 2023.03.10 04:00 | modify | 442 | 0.10 | 136.534 | 134.134 | 138.434 | ||
1297 | 2023.03.10 08:00 | close | 406 | 0.10 | 136.442 | 139.181 | 134.881 | 11.93 | 30380.49 |
1298 | 2023.03.10 08:00 | buy | 443 | 0.10 | 136.442 | 0.000 | 0.000 | ||
1299 | 2023.03.10 08:00 | modify | 443 | 0.10 | 136.442 | 134.042 | 138.342 | ||
1300 | 2023.03.10 12:00 | close | 407 | 0.10 | 136.791 | 139.011 | 134.711 | -26.08 | 30354.41 |
1301 | 2023.03.10 12:00 | buy | 444 | 0.10 | 136.791 | 0.000 | 0.000 | ||
1302 | 2023.03.10 12:00 | modify | 444 | 0.10 | 136.791 | 134.391 | 138.691 | ||
1303 | 2023.03.10 16:00 | t/p | 408 | 0.10 | 134.786 | 139.086 | 134.786 | 128.52 | 30482.93 |
1304 | 2023.03.10 16:00 | t/p | 409 | 0.10 | 134.857 | 139.157 | 134.857 | 128.52 | 30611.45 |
1305 | 2023.03.10 16:00 | t/p | 410 | 0.10 | 134.816 | 139.116 | 134.816 | 130.15 | 30741.59 |
1306 | 2023.03.10 16:00 | t/p | 411 | 0.10 | 134.774 | 139.074 | 134.774 | 130.14 | 30871.73 |
1307 | 2023.03.10 16:00 | t/p | 412 | 0.10 | 134.518 | 138.818 | 134.518 | 130.14 | 31001.86 |
1308 | 2023.03.10 16:00 | t/p | 427 | 0.10 | 134.877 | 139.177 | 134.877 | 133.37 | 31135.23 |
1309 | 2023.03.10 16:00 | t/p | 428 | 0.10 | 135.205 | 139.505 | 135.205 | 133.38 | 31268.60 |
1310 | 2023.03.10 16:00 | t/p | 429 | 0.10 | 135.492 | 139.792 | 135.492 | 134.98 | 31403.58 |
1311 | 2023.03.10 16:00 | t/p | 431 | 0.10 | 135.598 | 139.898 | 135.598 | 134.98 | 31538.56 |
1312 | 2023.03.10 16:00 | t/p | 432 | 0.10 | 135.362 | 139.662 | 135.362 | 134.98 | 31673.54 |
1313 | 2023.03.10 16:00 | t/p | 433 | 0.10 | 134.982 | 139.282 | 134.982 | 134.99 | 31808.53 |
1314 | 2023.03.10 16:00 | t/p | 434 | 0.10 | 135.320 | 139.620 | 135.320 | 134.99 | 31943.52 |
1315 | 2023.03.10 16:00 | t/p | 435 | 0.10 | 135.323 | 139.623 | 135.323 | 139.83 | 32083.35 |
1316 | 2023.03.10 16:00 | s/l | 436 | 0.10 | 134.566 | 134.566 | 138.866 | -177.61 | 31905.74 |
1317 | 2023.03.10 16:00 | s/l | 437 | 0.10 | 134.470 | 134.470 | 138.770 | -177.61 | 31728.13 |
1318 | 2023.03.10 16:00 | s/l | 442 | 0.10 | 134.134 | 134.134 | 138.434 | -178.71 | 31549.42 |
1319 | 2023.03.10 16:00 | s/l | 444 | 0.10 | 134.391 | 134.391 | 138.691 | -178.71 | 31370.71 |
1320 | 2023.03.10 16:00 | buy | 445 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1321 | 2023.03.10 16:00 | modify | 445 | 0.10 | 134.329 | 131.929 | 136.229 | ||
1322 | 2023.03.10 20:00 | buy | 446 | 0.10 | 134.808 | 0.000 | 0.000 | ||
1323 | 2023.03.10 20:00 | modify | 446 | 0.10 | 134.808 | 132.408 | 136.708 | ||
1324 | 2023.03.12 20:00 | buy | 447 | 0.10 | 134.572 | 0.000 | 0.000 | ||
1325 | 2023.03.12 20:00 | modify | 447 | 0.10 | 134.572 | 132.172 | 136.472 | ||
1326 | 2023.03.13 00:00 | s/l | 413 | 0.10 | 133.687 | 133.687 | 137.987 | -169.01 | 31201.70 |
1327 | 2023.03.13 00:00 | s/l | 414 | 0.10 | 133.951 | 133.951 | 138.251 | -169.01 | 31032.68 |
1328 | 2023.03.13 00:00 | s/l | 417 | 0.10 | 133.646 | 133.646 | 137.946 | -170.12 | 30862.57 |
1329 | 2023.03.13 00:00 | s/l | 420 | 0.10 | 133.789 | 133.789 | 138.089 | -170.12 | 30692.45 |
1330 | 2023.03.13 00:00 | s/l | 422 | 0.10 | 133.688 | 133.688 | 137.988 | -170.12 | 30522.34 |
1331 | 2023.03.13 00:00 | s/l | 423 | 0.10 | 133.625 | 133.625 | 137.925 | -171.22 | 30351.12 |
1332 | 2023.03.13 00:00 | t/p | 424 | 0.10 | 134.062 | 138.362 | 134.062 | 131.05 | 30482.17 |
1333 | 2023.03.13 00:00 | s/l | 426 | 0.10 | 133.673 | 133.673 | 137.973 | -171.22 | 30310.95 |
1334 | 2023.03.13 00:00 | s/l | 438 | 0.10 | 133.911 | 133.911 | 138.211 | -175.62 | 30135.34 |
1335 | 2023.03.13 00:00 | s/l | 439 | 0.10 | 133.949 | 133.949 | 138.249 | -175.62 | 29959.72 |
1336 | 2023.03.13 00:00 | s/l | 440 | 0.10 | 133.789 | 133.789 | 138.089 | -175.62 | 29784.10 |
1337 | 2023.03.13 00:00 | s/l | 441 | 0.10 | 133.995 | 133.995 | 138.295 | -176.72 | 29607.38 |
1338 | 2023.03.13 00:00 | s/l | 443 | 0.10 | 134.042 | 134.042 | 138.342 | -176.72 | 29430.66 |
1339 | 2023.03.13 00:00 | buy | 448 | 0.10 | 134.998 | 0.000 | 0.000 | ||
1340 | 2023.03.13 00:00 | modify | 448 | 0.10 | 134.998 | 132.598 | 136.898 | ||
1341 | 2023.03.13 04:00 | buy | 449 | 0.10 | 134.139 | 0.000 | 0.000 | ||
1342 | 2023.03.13 04:00 | modify | 449 | 0.10 | 134.139 | 131.739 | 136.039 | ||
1343 | 2023.03.13 08:00 | buy | 450 | 0.10 | 134.533 | 0.000 | 0.000 | ||
1344 | 2023.03.13 08:00 | modify | 450 | 0.10 | 134.533 | 132.133 | 136.433 | ||
1345 | 2023.03.13 12:00 | buy | 451 | 0.10 | 133.181 | 0.000 | 0.000 | ||
1346 | 2023.03.13 12:00 | modify | 451 | 0.10 | 133.181 | 130.781 | 135.081 | ||
1347 | 2023.03.13 16:00 | s/l | 446 | 0.10 | 132.408 | 132.408 | 136.708 | -179.17 | 29251.49 |
1348 | 2023.03.13 16:00 | s/l | 448 | 0.10 | 132.598 | 132.598 | 136.898 | -180.26 | 29071.23 |
1349 | 2023.03.13 16:00 | buy | 452 | 0.10 | 133.167 | 0.000 | 0.000 | ||
1350 | 2023.03.13 16:00 | modify | 452 | 0.10 | 133.167 | 130.767 | 135.067 | ||
1351 | 2023.03.13 20:00 | buy | 453 | 0.10 | 133.370 | 0.000 | 0.000 | ||
1352 | 2023.03.13 20:00 | modify | 453 | 0.10 | 133.370 | 130.970 | 135.270 | ||
1353 | 2023.03.14 00:00 | buy | 454 | 0.10 | 133.113 | 0.000 | 0.000 | ||
1354 | 2023.03.14 00:00 | modify | 454 | 0.10 | 133.113 | 130.713 | 135.013 | ||
1355 | 2023.03.14 04:00 | buy | 455 | 0.10 | 133.812 | 0.000 | 0.000 | ||
1356 | 2023.03.14 04:00 | modify | 455 | 0.10 | 133.812 | 131.412 | 135.712 | ||
1357 | 2023.03.14 08:00 | buy | 456 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1358 | 2023.03.14 08:00 | modify | 456 | 0.10 | 133.577 | 131.177 | 135.477 | ||
1359 | 2023.03.14 12:00 | buy | 457 | 0.10 | 134.189 | 0.000 | 0.000 | ||
1360 | 2023.03.14 12:00 | modify | 457 | 0.10 | 134.189 | 131.789 | 136.089 | ||
1361 | 2023.03.14 16:00 | sell | 458 | 0.10 | 134.327 | 0.000 | 0.000 | ||
1362 | 2023.03.14 16:00 | modify | 458 | 0.10 | 134.327 | 136.727 | 132.427 | ||
1363 | 2023.03.14 20:00 | sell | 459 | 0.10 | 134.169 | 0.000 | 0.000 | ||
1364 | 2023.03.14 20:00 | modify | 459 | 0.10 | 134.169 | 136.569 | 132.269 | ||
1365 | 2023.03.15 00:00 | sell | 460 | 0.10 | 134.435 | 0.000 | 0.000 | ||
1366 | 2023.03.15 00:00 | modify | 460 | 0.10 | 134.435 | 136.835 | 132.535 | ||
1367 | 2023.03.15 04:00 | sell | 461 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1368 | 2023.03.15 04:00 | modify | 461 | 0.10 | 134.252 | 136.652 | 132.352 | ||
1369 | 2023.03.15 08:00 | t/p | 454 | 0.10 | 135.013 | 130.713 | 135.013 | 141.97 | 29213.20 |
1370 | 2023.03.15 08:00 | sell | 462 | 0.10 | 134.872 | 0.000 | 0.000 | ||
1371 | 2023.03.15 08:00 | modify | 462 | 0.10 | 134.872 | 137.272 | 132.972 | ||
1372 | 2023.03.15 12:00 | t/p | 451 | 0.10 | 135.081 | 130.781 | 135.081 | 144.49 | 29357.69 |
1373 | 2023.03.15 12:00 | t/p | 452 | 0.10 | 135.067 | 130.767 | 135.067 | 144.49 | 29502.18 |
1374 | 2023.03.15 12:00 | sell | 463 | 0.10 | 133.530 | 0.000 | 0.000 | ||
1375 | 2023.03.15 12:00 | modify | 463 | 0.10 | 133.530 | 135.930 | 131.630 | ||
1376 | 2023.03.15 16:00 | t/p | 458 | 0.10 | 132.427 | 136.727 | 132.427 | 141.41 | 29643.59 |
1377 | 2023.03.15 16:00 | t/p | 459 | 0.10 | 132.269 | 136.569 | 132.269 | 141.41 | 29784.99 |
1378 | 2023.03.15 16:00 | t/p | 460 | 0.10 | 132.535 | 136.835 | 132.535 | 143.02 | 29928.01 |
1379 | 2023.03.15 16:00 | t/p | 461 | 0.10 | 132.352 | 136.652 | 132.352 | 143.02 | 30071.03 |
1380 | 2023.03.15 16:00 | t/p | 462 | 0.10 | 132.972 | 137.272 | 132.972 | 143.02 | 30214.05 |
1381 | 2023.03.15 16:00 | buy | 464 | 0.10 | 132.848 | 0.000 | 0.000 | ||
1382 | 2023.03.15 16:00 | modify | 464 | 0.10 | 132.848 | 130.448 | 134.748 | ||
1383 | 2023.03.15 20:00 | buy | 465 | 0.10 | 133.229 | 0.000 | 0.000 | ||
1384 | 2023.03.15 20:00 | modify | 465 | 0.10 | 133.229 | 130.829 | 135.129 | ||
1385 | 2023.03.16 00:00 | buy | 466 | 0.10 | 132.929 | 0.000 | 0.000 | ||
1386 | 2023.03.16 00:00 | modify | 466 | 0.10 | 132.929 | 130.529 | 134.829 | ||
1387 | 2023.03.16 04:00 | buy | 467 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1388 | 2023.03.16 04:00 | modify | 467 | 0.10 | 132.759 | 130.359 | 134.659 | ||
1389 | 2023.03.16 08:00 | buy | 468 | 0.10 | 133.146 | 0.000 | 0.000 | ||
1390 | 2023.03.16 08:00 | modify | 468 | 0.10 | 133.146 | 130.746 | 135.046 | ||
1391 | 2023.03.16 12:00 | buy | 469 | 0.10 | 132.635 | 0.000 | 0.000 | ||
1392 | 2023.03.16 12:00 | modify | 469 | 0.10 | 132.635 | 130.235 | 134.535 | ||
1393 | 2023.03.16 16:00 | s/l | 445 | 0.10 | 131.929 | 131.929 | 136.229 | -173.82 | 30040.24 |
1394 | 2023.03.16 16:00 | s/l | 447 | 0.10 | 132.172 | 132.172 | 136.472 | -173.82 | 29866.42 |
1395 | 2023.03.16 16:00 | s/l | 449 | 0.10 | 131.739 | 131.739 | 136.039 | -174.92 | 29691.51 |
1396 | 2023.03.16 16:00 | s/l | 450 | 0.10 | 132.133 | 132.133 | 136.433 | -174.92 | 29516.59 |
1397 | 2023.03.16 16:00 | s/l | 457 | 0.10 | 131.789 | 131.789 | 136.089 | -176.02 | 29340.57 |
1398 | 2023.03.16 16:00 | buy | 470 | 0.10 | 133.053 | 0.000 | 0.000 | ||
1399 | 2023.03.16 16:00 | modify | 470 | 0.10 | 133.053 | 130.653 | 134.953 | ||
1400 | 2023.03.16 20:00 | buy | 471 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1401 | 2023.03.16 20:00 | modify | 471 | 0.10 | 133.516 | 131.116 | 135.416 | ||
1402 | 2023.03.17 00:00 | buy | 472 | 0.10 | 133.392 | 0.000 | 0.000 | ||
1403 | 2023.03.17 00:00 | modify | 472 | 0.10 | 133.392 | 130.992 | 135.292 | ||
1404 | 2023.03.17 04:00 | buy | 473 | 0.10 | 133.240 | 0.000 | 0.000 | ||
1405 | 2023.03.17 04:00 | modify | 473 | 0.10 | 133.240 | 130.840 | 135.140 | ||
1406 | 2023.03.17 08:00 | buy | 474 | 0.10 | 133.043 | 0.000 | 0.000 | ||
1407 | 2023.03.17 08:00 | modify | 474 | 0.10 | 133.043 | 130.643 | 134.943 | ||
1408 | 2023.03.17 12:00 | buy | 475 | 0.10 | 132.668 | 0.000 | 0.000 | ||
1409 | 2023.03.17 12:00 | modify | 475 | 0.10 | 132.668 | 130.268 | 134.568 | ||
1410 | 2023.03.17 16:00 | buy | 476 | 0.10 | 132.050 | 0.000 | 0.000 | ||
1411 | 2023.03.17 16:00 | modify | 476 | 0.10 | 132.050 | 129.650 | 133.950 | ||
1412 | 2023.03.17 20:00 | t/p | 463 | 0.10 | 131.630 | 135.930 | 131.630 | 137.46 | 29478.03 |
1413 | 2023.03.17 20:00 | buy | 477 | 0.10 | 132.015 | 0.000 | 0.000 | ||
1414 | 2023.03.17 20:00 | modify | 477 | 0.10 | 132.015 | 129.615 | 133.915 | ||
1415 | 2023.03.19 20:00 | buy | 478 | 0.10 | 131.822 | 0.000 | 0.000 | ||
1416 | 2023.03.19 20:00 | modify | 478 | 0.10 | 131.822 | 129.422 | 133.722 | ||
1417 | 2023.03.20 00:00 | buy | 479 | 0.10 | 132.304 | 0.000 | 0.000 | ||
1418 | 2023.03.20 00:00 | modify | 479 | 0.10 | 132.304 | 129.904 | 134.204 | ||
1419 | 2023.03.20 04:00 | buy | 480 | 0.10 | 132.057 | 0.000 | 0.000 | ||
1420 | 2023.03.20 04:00 | modify | 480 | 0.10 | 132.057 | 129.657 | 133.957 | ||
1421 | 2023.03.20 08:00 | s/l | 453 | 0.10 | 130.970 | 130.970 | 135.270 | -175.44 | 29302.60 |
1422 | 2023.03.20 08:00 | s/l | 455 | 0.10 | 131.412 | 131.412 | 135.712 | -176.54 | 29126.06 |
1423 | 2023.03.20 08:00 | s/l | 456 | 0.10 | 131.177 | 131.177 | 135.477 | -176.54 | 28949.53 |
1424 | 2023.03.20 08:00 | s/l | 465 | 0.10 | 130.829 | 130.829 | 135.129 | -177.64 | 28771.89 |
1425 | 2023.03.20 08:00 | s/l | 468 | 0.10 | 130.746 | 130.746 | 135.046 | -180.93 | 28590.96 |
1426 | 2023.03.20 08:00 | s/l | 471 | 0.10 | 131.116 | 131.116 | 135.416 | -180.94 | 28410.02 |
1427 | 2023.03.20 08:00 | s/l | 472 | 0.10 | 130.992 | 130.992 | 135.292 | -182.04 | 28227.98 |
1428 | 2023.03.20 08:00 | s/l | 473 | 0.10 | 130.840 | 130.840 | 135.140 | -182.04 | 28045.94 |
1429 | 2023.03.20 08:00 | buy | 481 | 0.10 | 131.078 | 0.000 | 0.000 | ||
1430 | 2023.03.20 08:00 | modify | 481 | 0.10 | 131.078 | 128.678 | 132.978 | ||
1431 | 2023.03.20 12:00 | s/l | 470 | 0.10 | 130.653 | 130.653 | 134.953 | -180.94 | 27865.00 |
1432 | 2023.03.20 12:00 | s/l | 474 | 0.10 | 130.643 | 130.643 | 134.943 | -182.04 | 27682.97 |
1433 | 2023.03.20 12:00 | buy | 482 | 0.10 | 131.079 | 0.000 | 0.000 | ||
1434 | 2023.03.20 12:00 | modify | 482 | 0.10 | 131.079 | 128.679 | 132.979 | ||
1435 | 2023.03.20 16:00 | buy | 483 | 0.10 | 131.626 | 0.000 | 0.000 | ||
1436 | 2023.03.20 16:00 | modify | 483 | 0.10 | 131.626 | 129.226 | 133.526 | ||
1437 | 2023.03.20 20:00 | buy | 484 | 0.10 | 131.453 | 0.000 | 0.000 | ||
1438 | 2023.03.20 20:00 | modify | 484 | 0.10 | 131.453 | 129.053 | 133.353 | ||
1439 | 2023.03.21 00:00 | buy | 485 | 0.10 | 131.427 | 0.000 | 0.000 | ||
1440 | 2023.03.21 00:00 | modify | 485 | 0.10 | 131.427 | 129.027 | 133.327 | ||
1441 | 2023.03.21 04:00 | buy | 486 | 0.10 | 131.242 | 0.000 | 0.000 | ||
1442 | 2023.03.21 04:00 | modify | 486 | 0.10 | 131.242 | 128.842 | 133.142 | ||
1443 | 2023.03.21 08:00 | buy | 487 | 0.10 | 131.897 | 0.000 | 0.000 | ||
1444 | 2023.03.21 08:00 | modify | 487 | 0.10 | 131.897 | 129.497 | 133.797 | ||
1445 | 2023.03.21 12:00 | buy | 488 | 0.10 | 132.307 | 0.000 | 0.000 | ||
1446 | 2023.03.21 12:00 | modify | 488 | 0.10 | 132.307 | 129.907 | 134.207 | ||
1447 | 2023.03.21 16:00 | buy | 489 | 0.10 | 132.297 | 0.000 | 0.000 | ||
1448 | 2023.03.21 16:00 | modify | 489 | 0.10 | 132.297 | 129.897 | 134.197 | ||
1449 | 2023.03.21 20:00 | sell | 490 | 0.10 | 132.444 | 0.000 | 0.000 | ||
1450 | 2023.03.21 20:00 | modify | 490 | 0.10 | 132.444 | 134.844 | 130.544 | ||
1451 | 2023.03.22 00:00 | sell | 491 | 0.10 | 132.401 | 0.000 | 0.000 | ||
1452 | 2023.03.22 00:00 | modify | 491 | 0.10 | 132.401 | 134.801 | 130.501 | ||
1453 | 2023.03.22 04:00 | sell | 492 | 0.10 | 132.381 | 0.000 | 0.000 | ||
1454 | 2023.03.22 04:00 | modify | 492 | 0.10 | 132.381 | 134.781 | 130.481 | ||
1455 | 2023.03.22 08:00 | sell | 493 | 0.10 | 132.595 | 0.000 | 0.000 | ||
1456 | 2023.03.22 08:00 | modify | 493 | 0.10 | 132.595 | 134.995 | 130.695 | ||
1457 | 2023.03.22 12:00 | sell | 494 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1458 | 2023.03.22 12:00 | modify | 494 | 0.10 | 132.895 | 135.295 | 130.995 | ||
1459 | 2023.03.22 16:00 | t/p | 481 | 0.10 | 132.978 | 128.678 | 132.978 | 145.42 | 27828.39 |
1460 | 2023.03.22 16:00 | t/p | 482 | 0.10 | 132.979 | 128.679 | 132.979 | 145.41 | 27973.80 |
1461 | 2023.03.22 16:00 | sell | 495 | 0.10 | 132.666 | 0.000 | 0.000 | ||
1462 | 2023.03.22 16:00 | modify | 495 | 0.10 | 132.666 | 135.066 | 130.766 | ||
1463 | 2023.03.22 20:00 | sell | 496 | 0.10 | 131.201 | 0.000 | 0.000 | ||
1464 | 2023.03.22 20:00 | modify | 496 | 0.10 | 131.201 | 133.601 | 129.301 | ||
1465 | 2023.03.23 00:00 | sell | 497 | 0.10 | 131.185 | 0.000 | 0.000 | ||
1466 | 2023.03.23 00:00 | modify | 497 | 0.10 | 131.185 | 133.585 | 129.285 | ||
1467 | 2023.03.23 04:00 | s/l | 464 | 0.10 | 130.448 | 130.448 | 134.748 | -172.73 | 27801.06 |
1468 | 2023.03.23 04:00 | s/l | 466 | 0.10 | 130.529 | 130.529 | 134.829 | -176.05 | 27625.02 |
1469 | 2023.03.23 04:00 | t/p | 490 | 0.10 | 130.544 | 134.844 | 130.544 | 138.97 | 27763.99 |
1470 | 2023.03.23 04:00 | t/p | 491 | 0.10 | 130.501 | 134.801 | 130.501 | 140.59 | 27904.57 |
1471 | 2023.03.23 04:00 | t/p | 492 | 0.10 | 130.481 | 134.781 | 130.481 | 140.59 | 28045.16 |
1472 | 2023.03.23 04:00 | t/p | 493 | 0.10 | 130.695 | 134.995 | 130.695 | 140.59 | 28185.74 |
1473 | 2023.03.23 04:00 | t/p | 494 | 0.10 | 130.995 | 135.295 | 130.995 | 140.59 | 28326.33 |
1474 | 2023.03.23 04:00 | t/p | 495 | 0.10 | 130.766 | 135.066 | 130.766 | 140.59 | 28466.92 |
1475 | 2023.03.23 04:00 | buy | 498 | 0.10 | 130.647 | 0.000 | 0.000 | ||
1476 | 2023.03.23 04:00 | modify | 498 | 0.10 | 130.647 | 128.247 | 132.547 | ||
1477 | 2023.03.23 08:00 | buy | 499 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1478 | 2023.03.23 08:00 | modify | 499 | 0.10 | 130.960 | 128.560 | 132.860 | ||
1479 | 2023.03.23 12:00 | sell | 500 | 0.10 | 131.281 | 0.000 | 0.000 | ||
1480 | 2023.03.23 12:00 | modify | 500 | 0.10 | 131.281 | 133.681 | 129.381 | ||
1481 | 2023.03.23 16:00 | sell | 501 | 0.10 | 130.998 | 0.000 | 0.000 | ||
1482 | 2023.03.23 16:00 | modify | 501 | 0.10 | 130.998 | 133.398 | 129.098 | ||
1483 | 2023.03.23 20:00 | s/l | 467 | 0.10 | 130.359 | 130.359 | 134.659 | -176.12 | 28290.80 |
1484 | 2023.03.23 20:00 | buy | 502 | 0.10 | 130.592 | 0.000 | 0.000 | ||
1485 | 2023.03.23 20:00 | modify | 502 | 0.10 | 130.592 | 128.192 | 132.492 | ||
1486 | 2023.03.24 00:00 | buy | 503 | 0.10 | 130.897 | 0.000 | 0.000 | ||
1487 | 2023.03.24 00:00 | modify | 503 | 0.10 | 130.897 | 128.497 | 132.797 | ||
1488 | 2023.03.24 04:00 | s/l | 469 | 0.10 | 130.235 | 130.235 | 134.535 | -175.33 | 28115.47 |
1489 | 2023.03.24 04:00 | s/l | 475 | 0.10 | 130.268 | 130.268 | 134.568 | -176.44 | 27939.03 |
1490 | 2023.03.24 04:00 | buy | 504 | 0.10 | 130.366 | 0.000 | 0.000 | ||
1491 | 2023.03.24 04:00 | modify | 504 | 0.10 | 130.366 | 127.966 | 132.266 | ||
1492 | 2023.03.24 08:00 | buy | 505 | 0.10 | 130.282 | 0.000 | 0.000 | ||
1493 | 2023.03.24 08:00 | modify | 505 | 0.10 | 130.282 | 127.882 | 132.182 | ||
1494 | 2023.03.24 12:00 | s/l | 476 | 0.10 | 129.650 | 129.650 | 133.950 | -176.90 | 27762.14 |
1495 | 2023.03.24 12:00 | s/l | 479 | 0.10 | 129.904 | 129.904 | 134.204 | -178.01 | 27584.13 |
1496 | 2023.03.24 12:00 | s/l | 480 | 0.10 | 129.657 | 129.657 | 133.957 | -178.00 | 27406.13 |
1497 | 2023.03.24 12:00 | s/l | 488 | 0.10 | 129.907 | 129.907 | 134.207 | -179.11 | 27227.03 |
1498 | 2023.03.24 12:00 | s/l | 489 | 0.10 | 129.897 | 129.897 | 134.197 | -179.10 | 27047.93 |
1499 | 2023.03.24 12:00 | buy | 506 | 0.10 | 130.036 | 0.000 | 0.000 | ||
1500 | 2023.03.24 12:00 | modify | 506 | 0.10 | 130.036 | 127.636 | 131.936 | ||
1501 | 2023.03.24 16:00 | buy | 507 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1502 | 2023.03.24 16:00 | modify | 507 | 0.10 | 130.666 | 128.266 | 132.566 | ||
1503 | 2023.03.24 20:00 | buy | 508 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1504 | 2023.03.24 20:00 | modify | 508 | 0.10 | 130.780 | 128.380 | 132.680 | ||
1505 | 2023.03.26 20:00 | buy | 509 | 0.10 | 130.569 | 0.000 | 0.000 | ||
1506 | 2023.03.26 20:00 | modify | 509 | 0.10 | 130.569 | 128.169 | 132.469 | ||
1507 | 2023.03.27 00:00 | buy | 510 | 0.10 | 130.879 | 0.000 | 0.000 | ||
1508 | 2023.03.27 00:00 | modify | 510 | 0.10 | 130.879 | 128.479 | 132.779 | ||
1509 | 2023.03.27 04:00 | buy | 511 | 0.10 | 130.620 | 0.000 | 0.000 | ||
1510 | 2023.03.27 04:00 | modify | 511 | 0.10 | 130.620 | 128.220 | 132.520 | ||
1511 | 2023.03.27 08:00 | buy | 512 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1512 | 2023.03.27 08:00 | modify | 512 | 0.10 | 130.955 | 128.555 | 132.855 | ||
1513 | 2023.03.27 12:00 | sell | 513 | 0.10 | 131.463 | 0.000 | 0.000 | ||
1514 | 2023.03.27 12:00 | modify | 513 | 0.10 | 131.463 | 133.863 | 129.563 | ||
1515 | 2023.03.27 16:00 | sell | 514 | 0.10 | 131.499 | 0.000 | 0.000 | ||
1516 | 2023.03.27 16:00 | modify | 514 | 0.10 | 131.499 | 133.899 | 129.599 | ||
1517 | 2023.03.27 20:00 | sell | 515 | 0.10 | 131.590 | 0.000 | 0.000 | ||
1518 | 2023.03.27 20:00 | modify | 515 | 0.10 | 131.590 | 133.990 | 129.690 | ||
1519 | 2023.03.28 00:00 | buy | 516 | 0.10 | 131.265 | 0.000 | 0.000 | ||
1520 | 2023.03.28 00:00 | modify | 516 | 0.10 | 131.265 | 128.865 | 133.165 | ||
1521 | 2023.03.28 04:00 | buy | 517 | 0.10 | 130.610 | 0.000 | 0.000 | ||
1522 | 2023.03.28 04:00 | modify | 517 | 0.10 | 130.610 | 128.210 | 132.510 | ||
1523 | 2023.03.28 08:00 | buy | 518 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1524 | 2023.03.28 08:00 | modify | 518 | 0.10 | 131.190 | 128.790 | 133.090 | ||
1525 | 2023.03.28 12:00 | close | 477 | 0.10 | 130.807 | 129.615 | 133.915 | -82.44 | 26965.49 |
1526 | 2023.03.28 12:00 | buy | 519 | 0.10 | 130.837 | 0.000 | 0.000 | ||
1527 | 2023.03.28 12:00 | modify | 519 | 0.10 | 130.837 | 128.437 | 132.737 | ||
1528 | 2023.03.28 16:00 | close | 478 | 0.10 | 130.974 | 129.422 | 133.722 | -54.84 | 26910.64 |
1529 | 2023.03.28 16:00 | buy | 520 | 0.10 | 131.004 | 0.000 | 0.000 | ||
1530 | 2023.03.28 16:00 | modify | 520 | 0.10 | 131.004 | 128.604 | 132.904 | ||
1531 | 2023.03.28 20:00 | close | 483 | 0.10 | 130.799 | 129.226 | 133.526 | -54.42 | 26856.22 |
1532 | 2023.03.28 20:00 | buy | 521 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1533 | 2023.03.28 20:00 | modify | 521 | 0.10 | 130.829 | 128.429 | 132.729 | ||
1534 | 2023.03.29 00:00 | close | 484 | 0.10 | 131.047 | 129.053 | 133.353 | -21.07 | 26835.14 |
1535 | 2023.03.29 00:00 | buy | 522 | 0.10 | 131.077 | 0.000 | 0.000 | ||
1536 | 2023.03.29 00:00 | modify | 522 | 0.10 | 131.077 | 128.677 | 132.977 | ||
1537 | 2023.03.29 04:00 | close | 485 | 0.10 | 131.675 | 129.027 | 133.327 | 27.64 | 26862.78 |
1538 | 2023.03.29 04:00 | buy | 523 | 0.10 | 131.705 | 0.000 | 0.000 | ||
1539 | 2023.03.29 04:00 | modify | 523 | 0.10 | 131.705 | 129.305 | 133.605 | ||
1540 | 2023.03.29 08:00 | t/p | 506 | 0.10 | 131.936 | 127.636 | 131.936 | 147.28 | 27010.06 |
1541 | 2023.03.29 08:00 | sell | 524 | 0.10 | 131.963 | 0.000 | 0.000 | ||
1542 | 2023.03.29 08:00 | modify | 524 | 0.10 | 131.963 | 134.363 | 130.063 | ||
1543 | 2023.03.29 12:00 | t/p | 505 | 0.10 | 132.182 | 127.882 | 132.182 | 147.03 | 27157.09 |
1544 | 2023.03.29 12:00 | sell | 525 | 0.10 | 132.187 | 0.000 | 0.000 | ||
1545 | 2023.03.29 12:00 | modify | 525 | 0.10 | 132.187 | 134.587 | 130.287 | ||
1546 | 2023.03.29 16:00 | t/p | 498 | 0.10 | 132.547 | 128.247 | 132.547 | 147.59 | 27304.69 |
1547 | 2023.03.29 16:00 | t/p | 502 | 0.10 | 132.492 | 128.192 | 132.492 | 147.58 | 27452.27 |
1548 | 2023.03.29 16:00 | t/p | 504 | 0.10 | 132.266 | 127.966 | 132.266 | 146.48 | 27598.75 |
1549 | 2023.03.29 16:00 | t/p | 507 | 0.10 | 132.566 | 128.266 | 132.566 | 146.49 | 27745.24 |
1550 | 2023.03.29 16:00 | t/p | 508 | 0.10 | 132.680 | 128.380 | 132.680 | 146.48 | 27891.73 |
1551 | 2023.03.29 16:00 | t/p | 509 | 0.10 | 132.469 | 128.169 | 132.469 | 146.49 | 28038.22 |
1552 | 2023.03.29 16:00 | t/p | 511 | 0.10 | 132.520 | 128.220 | 132.520 | 145.38 | 28183.60 |
1553 | 2023.03.29 16:00 | t/p | 517 | 0.10 | 132.510 | 128.210 | 132.510 | 144.29 | 28327.89 |
1554 | 2023.03.29 16:00 | sell | 526 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1555 | 2023.03.29 16:00 | modify | 526 | 0.10 | 132.697 | 135.097 | 130.797 | ||
1556 | 2023.03.29 20:00 | t/p | 503 | 0.10 | 132.797 | 128.497 | 132.797 | 146.35 | 28474.24 |
1557 | 2023.03.29 20:00 | t/p | 510 | 0.10 | 132.779 | 128.479 | 132.779 | 145.24 | 28619.48 |
1558 | 2023.03.29 20:00 | t/p | 512 | 0.10 | 132.855 | 128.555 | 132.855 | 145.24 | 28764.73 |
1559 | 2023.03.29 20:00 | t/p | 519 | 0.10 | 132.737 | 128.437 | 132.737 | 144.15 | 28908.88 |
1560 | 2023.03.29 20:00 | t/p | 521 | 0.10 | 132.729 | 128.429 | 132.729 | 144.15 | 29053.03 |
1561 | 2023.03.29 20:00 | sell | 527 | 0.10 | 132.824 | 0.000 | 0.000 | ||
1562 | 2023.03.29 20:00 | modify | 527 | 0.10 | 132.824 | 135.224 | 130.924 | ||
1563 | 2023.03.30 00:00 | t/p | 499 | 0.10 | 132.860 | 128.560 | 132.860 | 151.05 | 29204.08 |
1564 | 2023.03.30 00:00 | sell | 528 | 0.10 | 132.546 | 0.000 | 0.000 | ||
1565 | 2023.03.30 00:00 | modify | 528 | 0.10 | 132.546 | 134.946 | 130.646 | ||
1566 | 2023.03.30 04:00 | sell | 529 | 0.10 | 132.667 | 0.000 | 0.000 | ||
1567 | 2023.03.30 04:00 | modify | 529 | 0.10 | 132.667 | 135.067 | 130.767 | ||
1568 | 2023.03.30 08:00 | sell | 530 | 0.10 | 132.406 | 0.000 | 0.000 | ||
1569 | 2023.03.30 08:00 | modify | 530 | 0.10 | 132.406 | 134.806 | 130.506 | ||
1570 | 2023.03.30 12:00 | sell | 531 | 0.10 | 132.573 | 0.000 | 0.000 | ||
1571 | 2023.03.30 12:00 | modify | 531 | 0.10 | 132.573 | 134.973 | 130.673 | ||
1572 | 2023.03.30 16:00 | t/p | 520 | 0.10 | 132.904 | 128.604 | 132.904 | 147.57 | 29351.65 |
1573 | 2023.03.30 16:00 | sell | 532 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1574 | 2023.03.30 16:00 | modify | 532 | 0.10 | 132.710 | 135.110 | 130.810 | ||
1575 | 2023.03.30 20:00 | sell | 533 | 0.10 | 132.615 | 0.000 | 0.000 | ||
1576 | 2023.03.30 20:00 | modify | 533 | 0.10 | 132.615 | 135.015 | 130.715 | ||
1577 | 2023.03.31 00:00 | t/p | 486 | 0.10 | 133.142 | 128.842 | 133.142 | 155.86 | 29507.51 |
1578 | 2023.03.31 00:00 | t/p | 516 | 0.10 | 133.165 | 128.865 | 133.165 | 148.15 | 29655.67 |
1579 | 2023.03.31 00:00 | t/p | 518 | 0.10 | 133.090 | 128.790 | 133.090 | 148.15 | 29803.82 |
1580 | 2023.03.31 00:00 | t/p | 522 | 0.10 | 132.977 | 128.677 | 132.977 | 147.04 | 29950.86 |
1581 | 2023.03.31 00:00 | sell | 534 | 0.10 | 133.197 | 0.000 | 0.000 | ||
1582 | 2023.03.31 00:00 | modify | 534 | 0.10 | 133.197 | 135.597 | 131.297 | ||
1583 | 2023.03.31 04:00 | s/l | 501 | 0.10 | 133.398 | 133.398 | 129.098 | -193.66 | 29757.20 |
1584 | 2023.03.31 04:00 | sell | 535 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1585 | 2023.03.31 04:00 | modify | 535 | 0.10 | 132.759 | 135.159 | 130.859 | ||
1586 | 2023.03.31 08:00 | sell | 536 | 0.10 | 133.130 | 0.000 | 0.000 | ||
1587 | 2023.03.31 08:00 | modify | 536 | 0.10 | 133.130 | 135.530 | 131.230 | ||
1588 | 2023.03.31 12:00 | s/l | 496 | 0.10 | 133.601 | 133.601 | 129.301 | -197.93 | 29559.27 |
1589 | 2023.03.31 12:00 | s/l | 497 | 0.10 | 133.585 | 133.585 | 129.285 | -193.09 | 29366.18 |
1590 | 2023.03.31 12:00 | sell | 537 | 0.10 | 133.183 | 0.000 | 0.000 | ||
1591 | 2023.03.31 12:00 | modify | 537 | 0.10 | 133.183 | 135.583 | 131.283 | ||
1592 | 2023.03.31 16:00 | sell | 538 | 0.10 | 132.750 | 0.000 | 0.000 | ||
1593 | 2023.03.31 16:00 | modify | 538 | 0.10 | 132.750 | 135.150 | 130.850 | ||
1594 | 2023.03.31 20:00 | sell | 539 | 0.10 | 132.761 | 0.000 | 0.000 | ||
1595 | 2023.03.31 20:00 | modify | 539 | 0.10 | 132.761 | 135.161 | 130.861 | ||
1596 | 2023.04.02 20:00 | sell | 540 | 0.10 | 133.368 | 0.000 | 0.000 | ||
1597 | 2023.04.02 20:00 | modify | 540 | 0.10 | 133.368 | 135.768 | 131.468 | ||
1598 | 2023.04.03 00:00 | sell | 541 | 0.10 | 133.350 | 0.000 | 0.000 | ||
1599 | 2023.04.03 00:00 | modify | 541 | 0.10 | 133.350 | 135.750 | 131.450 | ||
1600 | 2023.04.03 04:00 | sell | 542 | 0.10 | 133.447 | 0.000 | 0.000 | ||
1601 | 2023.04.03 04:00 | modify | 542 | 0.10 | 133.447 | 135.847 | 131.547 | ||
1602 | 2023.04.03 08:00 | s/l | 500 | 0.10 | 133.681 | 133.681 | 129.381 | -194.22 | 29171.95 |
1603 | 2023.04.03 08:00 | t/p | 523 | 0.10 | 133.605 | 129.305 | 133.605 | 147.78 | 29319.74 |
1604 | 2023.04.03 08:00 | sell | 543 | 0.10 | 133.537 | 0.000 | 0.000 | ||
1605 | 2023.04.03 08:00 | modify | 543 | 0.10 | 133.537 | 135.937 | 131.637 | ||
1606 | 2023.04.03 12:00 | sell | 544 | 0.10 | 132.894 | 0.000 | 0.000 | ||
1607 | 2023.04.03 12:00 | modify | 544 | 0.10 | 132.894 | 135.294 | 130.994 | ||
1608 | 2023.04.03 16:00 | sell | 545 | 0.10 | 132.358 | 0.000 | 0.000 | ||
1609 | 2023.04.03 16:00 | modify | 545 | 0.10 | 132.358 | 134.758 | 130.458 | ||
1610 | 2023.04.03 20:00 | sell | 546 | 0.10 | 132.451 | 0.000 | 0.000 | ||
1611 | 2023.04.03 20:00 | modify | 546 | 0.10 | 132.451 | 134.851 | 130.551 | ||
1612 | 2023.04.04 00:00 | buy | 547 | 0.10 | 132.352 | 0.000 | 0.000 | ||
1613 | 2023.04.04 00:00 | modify | 547 | 0.10 | 132.352 | 129.952 | 134.252 | ||
1614 | 2023.04.04 04:00 | sell | 548 | 0.10 | 132.850 | 0.000 | 0.000 | ||
1615 | 2023.04.04 04:00 | modify | 548 | 0.10 | 132.850 | 135.250 | 130.950 | ||
1616 | 2023.04.04 08:00 | sell | 549 | 0.10 | 132.608 | 0.000 | 0.000 | ||
1617 | 2023.04.04 08:00 | modify | 549 | 0.10 | 132.608 | 135.008 | 130.708 | ||
1618 | 2023.04.04 12:00 | close | 487 | 0.10 | 133.033 | 129.497 | 133.797 | 100.80 | 29420.54 |
1619 | 2023.04.04 12:00 | sell | 550 | 0.10 | 133.033 | 0.000 | 0.000 | ||
1620 | 2023.04.04 12:00 | modify | 550 | 0.10 | 133.033 | 135.433 | 131.133 | ||
1621 | 2023.04.04 16:00 | t/p | 543 | 0.10 | 131.637 | 135.937 | 131.637 | 142.73 | 29563.26 |
1622 | 2023.04.04 16:00 | sell | 551 | 0.10 | 131.601 | 0.000 | 0.000 | ||
1623 | 2023.04.04 16:00 | modify | 551 | 0.10 | 131.601 | 134.001 | 129.701 | ||
1624 | 2023.04.04 20:00 | close | 513 | 0.10 | 131.675 | 133.863 | 129.563 | -29.02 | 29534.24 |
1625 | 2023.04.04 20:00 | sell | 552 | 0.10 | 131.645 | 0.000 | 0.000 | ||
1626 | 2023.04.04 20:00 | modify | 552 | 0.10 | 131.645 | 134.045 | 129.745 | ||
1627 | 2023.04.05 00:00 | t/p | 540 | 0.10 | 131.468 | 135.768 | 131.468 | 139.69 | 29673.93 |
1628 | 2023.04.05 00:00 | t/p | 541 | 0.10 | 131.450 | 135.750 | 131.450 | 141.30 | 29815.23 |
1629 | 2023.04.05 00:00 | t/p | 542 | 0.10 | 131.547 | 135.847 | 131.547 | 141.30 | 29956.53 |
1630 | 2023.04.05 00:00 | buy | 553 | 0.10 | 131.461 | 0.000 | 0.000 | ||
1631 | 2023.04.05 00:00 | modify | 553 | 0.10 | 131.461 | 129.061 | 133.361 | ||
1632 | 2023.04.05 04:00 | buy | 554 | 0.10 | 131.709 | 0.000 | 0.000 | ||
1633 | 2023.04.05 04:00 | modify | 554 | 0.10 | 131.709 | 129.309 | 133.609 | ||
1634 | 2023.04.05 08:00 | buy | 555 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1635 | 2023.04.05 08:00 | modify | 555 | 0.10 | 131.439 | 129.039 | 133.339 | ||
1636 | 2023.04.05 12:00 | t/p | 534 | 0.10 | 131.297 | 135.597 | 131.297 | 139.64 | 30096.16 |
1637 | 2023.04.05 12:00 | t/p | 537 | 0.10 | 131.283 | 135.583 | 131.283 | 139.65 | 30235.81 |
1638 | 2023.04.05 12:00 | buy | 556 | 0.10 | 131.504 | 0.000 | 0.000 | ||
1639 | 2023.04.05 12:00 | modify | 556 | 0.10 | 131.504 | 129.104 | 133.404 | ||
1640 | 2023.04.05 16:00 | t/p | 526 | 0.10 | 130.797 | 135.097 | 130.797 | 133.58 | 30369.38 |
1641 | 2023.04.05 16:00 | t/p | 527 | 0.10 | 130.924 | 135.224 | 130.924 | 133.59 | 30502.97 |
1642 | 2023.04.05 16:00 | t/p | 528 | 0.10 | 130.646 | 134.946 | 130.646 | 138.43 | 30641.40 |
1643 | 2023.04.05 16:00 | t/p | 529 | 0.10 | 130.767 | 135.067 | 130.767 | 138.42 | 30779.82 |
1644 | 2023.04.05 16:00 | t/p | 531 | 0.10 | 130.673 | 134.973 | 130.673 | 138.43 | 30918.25 |
1645 | 2023.04.05 16:00 | t/p | 532 | 0.10 | 130.810 | 135.110 | 130.810 | 138.42 | 31056.67 |
1646 | 2023.04.05 16:00 | t/p | 533 | 0.10 | 130.715 | 135.015 | 130.715 | 138.42 | 31195.09 |
1647 | 2023.04.05 16:00 | t/p | 535 | 0.10 | 130.859 | 135.159 | 130.859 | 140.04 | 31335.12 |
1648 | 2023.04.05 16:00 | t/p | 536 | 0.10 | 131.230 | 135.530 | 131.230 | 140.04 | 31475.16 |
1649 | 2023.04.05 16:00 | t/p | 538 | 0.10 | 130.850 | 135.150 | 130.850 | 140.04 | 31615.19 |
1650 | 2023.04.05 16:00 | t/p | 539 | 0.10 | 130.861 | 135.161 | 130.861 | 140.04 | 31755.23 |
1651 | 2023.04.05 16:00 | t/p | 544 | 0.10 | 130.994 | 135.294 | 130.994 | 141.65 | 31896.88 |
1652 | 2023.04.05 16:00 | t/p | 548 | 0.10 | 130.950 | 135.250 | 130.950 | 143.27 | 32040.14 |
1653 | 2023.04.05 16:00 | t/p | 549 | 0.10 | 130.708 | 135.008 | 130.708 | 143.27 | 32183.41 |
1654 | 2023.04.05 16:00 | t/p | 550 | 0.10 | 131.133 | 135.433 | 131.133 | 143.27 | 32326.67 |
1655 | 2023.04.05 16:00 | buy | 557 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1656 | 2023.04.05 16:00 | modify | 557 | 0.10 | 131.141 | 128.741 | 133.041 | ||
1657 | 2023.04.05 20:00 | buy | 558 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1658 | 2023.04.05 20:00 | modify | 558 | 0.10 | 131.337 | 128.937 | 133.237 | ||
1659 | 2023.04.06 00:00 | buy | 559 | 0.10 | 130.967 | 0.000 | 0.000 | ||
1660 | 2023.04.06 00:00 | modify | 559 | 0.10 | 130.967 | 128.567 | 132.867 | ||
1661 | 2023.04.06 04:00 | buy | 560 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1662 | 2023.04.06 04:00 | modify | 560 | 0.10 | 131.230 | 128.830 | 133.130 | ||
1663 | 2023.04.06 08:00 | buy | 561 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1664 | 2023.04.06 08:00 | modify | 561 | 0.10 | 131.394 | 128.994 | 133.294 | ||
1665 | 2023.04.06 12:00 | buy | 562 | 0.10 | 131.506 | 0.000 | 0.000 | ||
1666 | 2023.04.06 12:00 | modify | 562 | 0.10 | 131.506 | 129.106 | 133.406 | ||
1667 | 2023.04.06 16:00 | sell | 563 | 0.10 | 131.674 | 0.000 | 0.000 | ||
1668 | 2023.04.06 16:00 | modify | 563 | 0.10 | 131.674 | 134.074 | 129.774 | ||
1669 | 2023.04.06 20:00 | sell | 564 | 0.10 | 131.780 | 0.000 | 0.000 | ||
1670 | 2023.04.06 20:00 | modify | 564 | 0.10 | 131.780 | 134.180 | 129.880 | ||
1671 | 2023.04.07 00:00 | sell | 565 | 0.10 | 131.672 | 0.000 | 0.000 | ||
1672 | 2023.04.07 00:00 | modify | 565 | 0.10 | 131.672 | 134.072 | 129.772 | ||
1673 | 2023.04.07 04:00 | buy | 566 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1674 | 2023.04.07 04:00 | modify | 566 | 0.10 | 131.739 | 129.339 | 133.639 | ||
1675 | 2023.04.07 08:00 | sell | 567 | 0.10 | 131.883 | 0.000 | 0.000 | ||
1676 | 2023.04.07 08:00 | modify | 567 | 0.10 | 131.883 | 134.283 | 129.983 | ||
1677 | 2023.04.07 12:00 | buy | 568 | 0.10 | 131.687 | 0.000 | 0.000 | ||
1678 | 2023.04.07 12:00 | modify | 568 | 0.10 | 131.687 | 129.287 | 133.587 | ||
1679 | 2023.04.07 16:00 | sell | 569 | 0.10 | 132.122 | 0.000 | 0.000 | ||
1680 | 2023.04.07 16:00 | modify | 569 | 0.10 | 132.122 | 134.522 | 130.222 | ||
1681 | 2023.04.07 20:00 | sell | 570 | 0.10 | 132.226 | 0.000 | 0.000 | ||
1682 | 2023.04.07 20:00 | modify | 570 | 0.10 | 132.226 | 134.626 | 130.326 | ||
1683 | 2023.04.09 20:00 | sell | 571 | 0.10 | 132.087 | 0.000 | 0.000 | ||
1684 | 2023.04.09 20:00 | modify | 571 | 0.10 | 132.087 | 134.487 | 130.187 | ||
1685 | 2023.04.10 00:00 | buy | 572 | 0.10 | 132.129 | 0.000 | 0.000 | ||
1686 | 2023.04.10 00:00 | modify | 572 | 0.10 | 132.129 | 129.729 | 134.029 | ||
1687 | 2023.04.10 04:00 | close | 514 | 0.10 | 132.735 | 133.899 | 129.599 | -115.73 | 32210.94 |
1688 | 2023.04.10 04:00 | sell | 573 | 0.10 | 132.705 | 0.000 | 0.000 | ||
1689 | 2023.04.10 04:00 | modify | 573 | 0.10 | 132.705 | 135.105 | 130.805 | ||
1690 | 2023.04.10 08:00 | close | 515 | 0.10 | 132.097 | 133.990 | 129.690 | -60.99 | 32149.95 |
1691 | 2023.04.10 08:00 | sell | 574 | 0.10 | 132.067 | 0.000 | 0.000 | ||
1692 | 2023.04.10 08:00 | modify | 574 | 0.10 | 132.067 | 134.467 | 130.167 | ||
1693 | 2023.04.10 12:00 | t/p | 559 | 0.10 | 132.867 | 128.567 | 132.867 | 145.21 | 32295.16 |
1694 | 2023.04.10 12:00 | sell | 575 | 0.10 | 132.859 | 0.000 | 0.000 | ||
1695 | 2023.04.10 12:00 | modify | 575 | 0.10 | 132.859 | 135.259 | 130.959 | ||
1696 | 2023.04.10 16:00 | t/p | 553 | 0.10 | 133.361 | 129.061 | 133.361 | 147.55 | 32442.72 |
1697 | 2023.04.10 16:00 | t/p | 554 | 0.10 | 133.609 | 129.309 | 133.609 | 147.55 | 32590.27 |
1698 | 2023.04.10 16:00 | t/p | 555 | 0.10 | 133.339 | 129.039 | 133.339 | 147.56 | 32737.84 |
1699 | 2023.04.10 16:00 | t/p | 556 | 0.10 | 133.404 | 129.104 | 133.404 | 147.56 | 32885.40 |
1700 | 2023.04.10 16:00 | t/p | 557 | 0.10 | 133.041 | 128.741 | 133.041 | 147.56 | 33032.96 |
1701 | 2023.04.10 16:00 | t/p | 558 | 0.10 | 133.237 | 128.937 | 133.237 | 147.55 | 33180.52 |
1702 | 2023.04.10 16:00 | t/p | 560 | 0.10 | 133.130 | 128.830 | 133.130 | 144.25 | 33324.77 |
1703 | 2023.04.10 16:00 | t/p | 561 | 0.10 | 133.294 | 128.994 | 133.294 | 144.25 | 33469.02 |
1704 | 2023.04.10 16:00 | t/p | 562 | 0.10 | 133.406 | 129.106 | 133.406 | 144.26 | 33613.28 |
1705 | 2023.04.10 16:00 | t/p | 566 | 0.10 | 133.639 | 129.339 | 133.639 | 143.16 | 33756.44 |
1706 | 2023.04.10 16:00 | t/p | 568 | 0.10 | 133.587 | 129.287 | 133.587 | 143.15 | 33899.59 |
1707 | 2023.04.10 16:00 | sell | 576 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1708 | 2023.04.10 16:00 | modify | 576 | 0.10 | 133.753 | 136.153 | 131.853 | ||
1709 | 2023.04.10 20:00 | sell | 577 | 0.10 | 133.560 | 0.000 | 0.000 | ||
1710 | 2023.04.10 20:00 | modify | 577 | 0.10 | 133.560 | 135.960 | 131.660 | ||
1711 | 2023.04.11 00:00 | sell | 578 | 0.10 | 133.469 | 0.000 | 0.000 | ||
1712 | 2023.04.11 00:00 | modify | 578 | 0.10 | 133.469 | 135.869 | 131.569 | ||
1713 | 2023.04.11 04:00 | sell | 579 | 0.10 | 133.409 | 0.000 | 0.000 | ||
1714 | 2023.04.11 04:00 | modify | 579 | 0.10 | 133.409 | 135.809 | 131.509 | ||
1715 | 2023.04.11 08:00 | buy | 580 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1716 | 2023.04.11 08:00 | modify | 580 | 0.10 | 133.174 | 130.774 | 135.074 | ||
1717 | 2023.04.11 12:00 | buy | 581 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1718 | 2023.04.11 12:00 | modify | 581 | 0.10 | 133.293 | 130.893 | 135.193 | ||
1719 | 2023.04.11 16:00 | sell | 582 | 0.10 | 133.634 | 0.000 | 0.000 | ||
1720 | 2023.04.11 16:00 | modify | 582 | 0.10 | 133.634 | 136.034 | 131.734 | ||
1721 | 2023.04.11 20:00 | sell | 583 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1722 | 2023.04.11 20:00 | modify | 583 | 0.10 | 133.688 | 136.088 | 131.788 | ||
1723 | 2023.04.12 00:00 | sell | 584 | 0.10 | 133.599 | 0.000 | 0.000 | ||
1724 | 2023.04.12 00:00 | modify | 584 | 0.10 | 133.599 | 135.999 | 131.699 | ||
1725 | 2023.04.12 04:00 | s/l | 551 | 0.10 | 134.001 | 134.001 | 129.701 | -192.20 | 33707.39 |
1726 | 2023.04.12 04:00 | s/l | 552 | 0.10 | 134.045 | 134.045 | 129.745 | -192.19 | 33515.20 |
1727 | 2023.04.12 04:00 | s/l | 565 | 0.10 | 134.072 | 134.072 | 129.772 | -184.12 | 33331.08 |
1728 | 2023.04.12 04:00 | t/p | 572 | 0.10 | 134.029 | 129.729 | 134.029 | 144.16 | 33475.24 |
1729 | 2023.04.12 04:00 | sell | 585 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1730 | 2023.04.12 04:00 | modify | 585 | 0.10 | 133.842 | 136.242 | 131.942 | ||
1731 | 2023.04.12 08:00 | sell | 586 | 0.10 | 133.845 | 0.000 | 0.000 | ||
1732 | 2023.04.12 08:00 | modify | 586 | 0.10 | 133.845 | 136.245 | 131.945 | ||
1733 | 2023.04.12 12:00 | sell | 587 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1734 | 2023.04.12 12:00 | modify | 587 | 0.10 | 133.735 | 136.135 | 131.835 | ||
1735 | 2023.04.12 16:00 | sell | 588 | 0.10 | 133.246 | 0.000 | 0.000 | ||
1736 | 2023.04.12 16:00 | modify | 588 | 0.10 | 133.246 | 135.646 | 131.346 | ||
1737 | 2023.04.12 20:00 | sell | 589 | 0.10 | 133.190 | 0.000 | 0.000 | ||
1738 | 2023.04.12 20:00 | modify | 589 | 0.10 | 133.190 | 135.590 | 131.290 | ||
1739 | 2023.04.13 00:00 | buy | 590 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1740 | 2023.04.13 00:00 | modify | 590 | 0.10 | 133.116 | 130.716 | 135.016 | ||
1741 | 2023.04.13 04:00 | close | 524 | 0.10 | 133.292 | 134.363 | 130.063 | -127.16 | 33348.07 |
1742 | 2023.04.13 04:00 | sell | 591 | 0.10 | 133.262 | 0.000 | 0.000 | ||
1743 | 2023.04.13 04:00 | modify | 591 | 0.10 | 133.262 | 135.662 | 131.362 | ||
1744 | 2023.04.13 08:00 | close | 525 | 0.10 | 133.052 | 134.587 | 130.287 | -92.46 | 33255.61 |
1745 | 2023.04.13 08:00 | sell | 592 | 0.10 | 133.022 | 0.000 | 0.000 | ||
1746 | 2023.04.13 08:00 | modify | 592 | 0.10 | 133.022 | 135.422 | 131.122 | ||
1747 | 2023.04.13 12:00 | close | 530 | 0.10 | 133.366 | 134.806 | 130.506 | -94.59 | 33161.02 |
1748 | 2023.04.13 12:00 | buy | 593 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1749 | 2023.04.13 12:00 | modify | 593 | 0.10 | 133.366 | 130.966 | 135.266 | ||
1750 | 2023.04.13 16:00 | close | 545 | 0.10 | 132.408 | 134.758 | 130.458 | -23.16 | 33137.86 |
1751 | 2023.04.13 16:00 | buy | 594 | 0.10 | 132.408 | 0.000 | 0.000 | ||
1752 | 2023.04.13 16:00 | modify | 594 | 0.10 | 132.408 | 130.008 | 134.308 | ||
1753 | 2023.04.13 20:00 | close | 546 | 0.10 | 132.758 | 134.851 | 130.551 | -42.50 | 33095.36 |
1754 | 2023.04.13 20:00 | buy | 595 | 0.10 | 132.758 | 0.000 | 0.000 | ||
1755 | 2023.04.13 20:00 | modify | 595 | 0.10 | 132.758 | 130.358 | 134.658 | ||
1756 | 2023.04.14 00:00 | close | 547 | 0.10 | 132.486 | 129.952 | 134.252 | 23.32 | 33118.68 |
1757 | 2023.04.14 00:00 | buy | 596 | 0.10 | 132.516 | 0.000 | 0.000 | ||
1758 | 2023.04.14 00:00 | modify | 596 | 0.10 | 132.516 | 130.116 | 134.416 | ||
1759 | 2023.04.14 04:00 | close | 563 | 0.10 | 132.430 | 134.074 | 129.774 | -70.01 | 33048.67 |
1760 | 2023.04.14 04:00 | buy | 597 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1761 | 2023.04.14 04:00 | modify | 597 | 0.10 | 132.430 | 130.030 | 134.330 | ||
1762 | 2023.04.14 08:00 | close | 564 | 0.10 | 132.255 | 134.180 | 129.880 | -48.84 | 32999.83 |
1763 | 2023.04.14 08:00 | buy | 598 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1764 | 2023.04.14 08:00 | modify | 598 | 0.10 | 132.255 | 129.855 | 134.155 | ||
1765 | 2023.04.14 12:00 | close | 567 | 0.10 | 132.637 | 134.283 | 129.983 | -68.15 | 32931.67 |
1766 | 2023.04.14 12:00 | buy | 599 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1767 | 2023.04.14 12:00 | modify | 599 | 0.10 | 132.637 | 130.237 | 134.537 | ||
1768 | 2023.04.14 16:00 | close | 569 | 0.10 | 133.778 | 134.522 | 130.222 | -135.09 | 32796.58 |
1769 | 2023.04.14 16:00 | buy | 600 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1770 | 2023.04.14 16:00 | modify | 600 | 0.10 | 133.778 | 131.378 | 135.678 | ||
1771 | 2023.04.14 20:00 | close | 570 | 0.10 | 133.789 | 134.626 | 130.326 | -128.13 | 32668.44 |
1772 | 2023.04.14 20:00 | sell | 601 | 0.10 | 133.759 | 0.000 | 0.000 | ||
1773 | 2023.04.14 20:00 | modify | 601 | 0.10 | 133.759 | 136.159 | 131.859 | ||
1774 | 2023.04.16 20:00 | close | 571 | 0.10 | 133.833 | 134.487 | 130.187 | -141.76 | 32526.68 |
1775 | 2023.04.16 20:00 | sell | 602 | 0.10 | 133.803 | 0.000 | 0.000 | ||
1776 | 2023.04.16 20:00 | modify | 602 | 0.10 | 133.803 | 136.203 | 131.903 | ||
1777 | 2023.04.17 00:00 | close | 573 | 0.10 | 134.016 | 135.105 | 130.805 | -109.12 | 32417.55 |
1778 | 2023.04.17 00:00 | sell | 603 | 0.10 | 133.986 | 0.000 | 0.000 | ||
1779 | 2023.04.17 00:00 | modify | 603 | 0.10 | 133.986 | 136.386 | 132.086 | ||
1780 | 2023.04.17 04:00 | close | 574 | 0.10 | 134.011 | 134.467 | 130.167 | -156.36 | 32261.19 |
1781 | 2023.04.17 04:00 | sell | 604 | 0.10 | 133.981 | 0.000 | 0.000 | ||
1782 | 2023.04.17 04:00 | modify | 604 | 0.10 | 133.981 | 136.381 | 132.081 | ||
1783 | 2023.04.17 08:00 | t/p | 598 | 0.10 | 134.155 | 129.855 | 134.155 | 142.84 | 32404.03 |
1784 | 2023.04.17 08:00 | sell | 605 | 0.10 | 134.051 | 0.000 | 0.000 | ||
1785 | 2023.04.17 08:00 | modify | 605 | 0.10 | 134.051 | 136.451 | 132.151 | ||
1786 | 2023.04.17 12:00 | close | 575 | 0.10 | 133.805 | 135.259 | 130.959 | -82.00 | 32322.02 |
1787 | 2023.04.17 12:00 | sell | 606 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1788 | 2023.04.17 12:00 | modify | 606 | 0.10 | 133.775 | 136.175 | 131.875 | ||
1789 | 2023.04.17 16:00 | t/p | 594 | 0.10 | 134.308 | 130.008 | 134.308 | 143.45 | 32465.48 |
1790 | 2023.04.17 16:00 | t/p | 596 | 0.10 | 134.416 | 130.116 | 134.416 | 142.34 | 32607.82 |
1791 | 2023.04.17 16:00 | t/p | 597 | 0.10 | 134.330 | 130.030 | 134.330 | 142.35 | 32750.17 |
1792 | 2023.04.17 16:00 | t/p | 599 | 0.10 | 134.537 | 130.237 | 134.537 | 142.35 | 32892.52 |
1793 | 2023.04.17 16:00 | sell | 607 | 0.10 | 134.514 | 0.000 | 0.000 | ||
1794 | 2023.04.17 16:00 | modify | 607 | 0.10 | 134.514 | 136.914 | 132.614 | ||
1795 | 2023.04.17 20:00 | sell | 608 | 0.10 | 134.426 | 0.000 | 0.000 | ||
1796 | 2023.04.17 20:00 | modify | 608 | 0.10 | 134.426 | 136.826 | 132.526 | ||
1797 | 2023.04.18 00:00 | sell | 609 | 0.10 | 134.454 | 0.000 | 0.000 | ||
1798 | 2023.04.18 00:00 | modify | 609 | 0.10 | 134.454 | 136.854 | 132.554 | ||
1799 | 2023.04.18 04:00 | t/p | 595 | 0.10 | 134.658 | 130.358 | 134.658 | 144.63 | 33037.15 |
1800 | 2023.04.18 04:00 | sell | 610 | 0.10 | 134.441 | 0.000 | 0.000 | ||
1801 | 2023.04.18 04:00 | modify | 610 | 0.10 | 134.441 | 136.841 | 132.541 | ||
1802 | 2023.04.18 08:00 | sell | 611 | 0.10 | 134.229 | 0.000 | 0.000 | ||
1803 | 2023.04.18 08:00 | modify | 611 | 0.10 | 134.229 | 136.629 | 132.329 | ||
1804 | 2023.04.18 12:00 | close | 576 | 0.10 | 133.919 | 136.153 | 131.853 | -25.32 | 33011.83 |
1805 | 2023.04.18 12:00 | sell | 612 | 0.10 | 133.889 | 0.000 | 0.000 | ||
1806 | 2023.04.18 12:00 | modify | 612 | 0.10 | 133.889 | 136.289 | 131.989 | ||
1807 | 2023.04.18 16:00 | close | 577 | 0.10 | 134.145 | 135.960 | 131.660 | -56.53 | 32955.30 |
1808 | 2023.04.18 16:00 | sell | 613 | 0.10 | 134.115 | 0.000 | 0.000 | ||
1809 | 2023.04.18 16:00 | modify | 613 | 0.10 | 134.115 | 136.515 | 132.215 | ||
1810 | 2023.04.18 20:00 | close | 578 | 0.10 | 134.109 | 135.869 | 131.569 | -59.02 | 32896.28 |
1811 | 2023.04.18 20:00 | sell | 614 | 0.10 | 134.079 | 0.000 | 0.000 | ||
1812 | 2023.04.18 20:00 | modify | 614 | 0.10 | 134.079 | 136.479 | 132.179 | ||
1813 | 2023.04.19 00:00 | close | 579 | 0.10 | 134.071 | 135.809 | 131.509 | -62.30 | 32833.98 |
1814 | 2023.04.19 00:00 | sell | 615 | 0.10 | 134.041 | 0.000 | 0.000 | ||
1815 | 2023.04.19 00:00 | modify | 615 | 0.10 | 134.041 | 136.441 | 132.141 | ||
1816 | 2023.04.19 04:00 | close | 580 | 0.10 | 134.292 | 130.774 | 135.074 | 92.06 | 32926.03 |
1817 | 2023.04.19 04:00 | sell | 616 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1818 | 2023.04.19 04:00 | modify | 616 | 0.10 | 134.292 | 136.692 | 132.392 | ||
1819 | 2023.04.19 08:00 | close | 581 | 0.10 | 134.733 | 130.893 | 135.193 | 115.69 | 33041.72 |
1820 | 2023.04.19 08:00 | sell | 617 | 0.10 | 134.733 | 0.000 | 0.000 | ||
1821 | 2023.04.19 08:00 | modify | 617 | 0.10 | 134.733 | 137.133 | 132.833 | ||
1822 | 2023.04.19 12:00 | t/p | 590 | 0.10 | 135.016 | 130.716 | 135.016 | 145.48 | 33187.20 |
1823 | 2023.04.19 12:00 | sell | 618 | 0.10 | 134.672 | 0.000 | 0.000 | ||
1824 | 2023.04.19 12:00 | modify | 618 | 0.10 | 134.672 | 137.072 | 132.772 | ||
1825 | 2023.04.19 16:00 | close | 582 | 0.10 | 134.821 | 136.034 | 131.734 | -100.96 | 33086.24 |
1826 | 2023.04.19 16:00 | sell | 619 | 0.10 | 134.791 | 0.000 | 0.000 | ||
1827 | 2023.04.19 16:00 | modify | 619 | 0.10 | 134.791 | 137.191 | 132.891 | ||
1828 | 2023.04.19 20:00 | close | 583 | 0.10 | 134.824 | 136.088 | 131.788 | -97.18 | 32989.06 |
1829 | 2023.04.19 20:00 | sell | 620 | 0.10 | 134.794 | 0.000 | 0.000 | ||
1830 | 2023.04.19 20:00 | modify | 620 | 0.10 | 134.794 | 137.194 | 132.894 | ||
1831 | 2023.04.20 00:00 | close | 584 | 0.10 | 134.742 | 135.999 | 131.699 | -100.98 | 32888.08 |
1832 | 2023.04.20 00:00 | sell | 621 | 0.10 | 134.712 | 0.000 | 0.000 | ||
1833 | 2023.04.20 00:00 | modify | 621 | 0.10 | 134.712 | 137.112 | 132.812 | ||
1834 | 2023.04.20 04:00 | close | 585 | 0.10 | 134.768 | 136.242 | 131.942 | -84.86 | 32803.22 |
1835 | 2023.04.20 04:00 | sell | 622 | 0.10 | 134.738 | 0.000 | 0.000 | ||
1836 | 2023.04.20 04:00 | modify | 622 | 0.10 | 134.738 | 137.138 | 132.838 | ||
1837 | 2023.04.20 08:00 | close | 586 | 0.10 | 134.638 | 136.245 | 131.945 | -75.05 | 32728.17 |
1838 | 2023.04.20 08:00 | sell | 623 | 0.10 | 134.608 | 0.000 | 0.000 | ||
1839 | 2023.04.20 08:00 | modify | 623 | 0.10 | 134.608 | 137.008 | 132.708 | ||
1840 | 2023.04.20 12:00 | close | 587 | 0.10 | 134.694 | 136.135 | 131.835 | -87.35 | 32640.82 |
1841 | 2023.04.20 12:00 | sell | 624 | 0.10 | 134.664 | 0.000 | 0.000 | ||
1842 | 2023.04.20 12:00 | modify | 624 | 0.10 | 134.664 | 137.064 | 132.764 | ||
1843 | 2023.04.20 16:00 | close | 588 | 0.10 | 134.133 | 135.646 | 131.346 | -82.28 | 32558.54 |
1844 | 2023.04.20 16:00 | sell | 625 | 0.10 | 134.103 | 0.000 | 0.000 | ||
1845 | 2023.04.20 16:00 | modify | 625 | 0.10 | 134.103 | 136.503 | 132.203 | ||
1846 | 2023.04.20 20:00 | close | 589 | 0.10 | 134.309 | 135.590 | 131.290 | -99.47 | 32459.07 |
1847 | 2023.04.20 20:00 | sell | 626 | 0.10 | 134.279 | 0.000 | 0.000 | ||
1848 | 2023.04.20 20:00 | modify | 626 | 0.10 | 134.279 | 136.679 | 132.379 | ||
1849 | 2023.04.21 00:00 | close | 591 | 0.10 | 134.027 | 135.662 | 131.362 | -70.00 | 32389.07 |
1850 | 2023.04.21 00:00 | buy | 627 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1851 | 2023.04.21 00:00 | modify | 627 | 0.10 | 134.027 | 131.627 | 135.927 | ||
1852 | 2023.04.21 04:00 | close | 592 | 0.10 | 133.891 | 135.422 | 131.122 | -77.82 | 32311.25 |
1853 | 2023.04.21 04:00 | buy | 628 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1854 | 2023.04.21 04:00 | modify | 628 | 0.10 | 133.891 | 131.491 | 135.791 | ||
1855 | 2023.04.21 08:00 | close | 593 | 0.10 | 133.935 | 130.966 | 135.266 | 51.29 | 32362.54 |
1856 | 2023.04.21 08:00 | buy | 629 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1857 | 2023.04.21 08:00 | modify | 629 | 0.10 | 133.965 | 131.565 | 135.865 | ||
1858 | 2023.04.21 12:00 | close | 600 | 0.10 | 133.761 | 131.378 | 135.678 | 6.43 | 32368.97 |
1859 | 2023.04.21 12:00 | buy | 630 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1860 | 2023.04.21 12:00 | modify | 630 | 0.10 | 133.791 | 131.391 | 135.691 | ||
1861 | 2023.04.21 16:00 | close | 601 | 0.10 | 134.311 | 136.159 | 131.859 | -52.40 | 32316.57 |
1862 | 2023.04.21 16:00 | buy | 631 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1863 | 2023.04.21 16:00 | modify | 631 | 0.10 | 134.311 | 131.911 | 136.211 | ||
1864 | 2023.04.21 20:00 | close | 602 | 0.10 | 134.102 | 136.203 | 131.903 | -33.60 | 32282.96 |
1865 | 2023.04.21 20:00 | buy | 632 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1866 | 2023.04.21 20:00 | modify | 632 | 0.10 | 134.102 | 131.702 | 136.002 | ||
1867 | 2023.04.23 20:00 | close | 603 | 0.10 | 133.972 | 136.386 | 132.086 | -8.65 | 32274.31 |
1868 | 2023.04.23 20:00 | buy | 633 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1869 | 2023.04.23 20:00 | modify | 633 | 0.10 | 133.972 | 131.572 | 135.872 | ||
1870 | 2023.04.24 00:00 | close | 604 | 0.10 | 133.994 | 136.381 | 132.081 | -12.27 | 32262.04 |
1871 | 2023.04.24 00:00 | buy | 634 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1872 | 2023.04.24 00:00 | modify | 634 | 0.10 | 133.994 | 131.594 | 135.894 | ||
1873 | 2023.04.24 04:00 | close | 605 | 0.10 | 134.392 | 136.451 | 132.151 | -36.67 | 32225.36 |
1874 | 2023.04.24 04:00 | buy | 635 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1875 | 2023.04.24 04:00 | modify | 635 | 0.10 | 134.392 | 131.992 | 136.292 | ||
1876 | 2023.04.24 08:00 | close | 606 | 0.10 | 134.255 | 136.175 | 131.875 | -47.05 | 32178.31 |
1877 | 2023.04.24 08:00 | buy | 636 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1878 | 2023.04.24 08:00 | modify | 636 | 0.10 | 134.255 | 131.855 | 136.155 | ||
1879 | 2023.04.24 12:00 | close | 607 | 0.10 | 134.655 | 136.914 | 132.614 | -21.77 | 32156.53 |
1880 | 2023.04.24 12:00 | sell | 637 | 0.10 | 134.625 | 0.000 | 0.000 | ||
1881 | 2023.04.24 12:00 | modify | 637 | 0.10 | 134.625 | 137.025 | 132.725 | ||
1882 | 2023.04.24 16:00 | close | 608 | 0.10 | 134.436 | 136.826 | 132.526 | -12.04 | 32144.49 |
1883 | 2023.04.24 16:00 | sell | 638 | 0.10 | 134.406 | 0.000 | 0.000 | ||
1884 | 2023.04.24 16:00 | modify | 638 | 0.10 | 134.406 | 136.806 | 132.506 | ||
1885 | 2023.04.24 20:00 | close | 609 | 0.10 | 134.332 | 136.854 | 132.554 | -0.61 | 32143.88 |
1886 | 2023.04.24 20:00 | buy | 639 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1887 | 2023.04.24 20:00 | modify | 639 | 0.10 | 134.332 | 131.932 | 136.232 | ||
1888 | 2023.04.25 00:00 | close | 610 | 0.10 | 134.116 | 136.841 | 132.541 | 12.93 | 32156.80 |
1889 | 2023.04.25 00:00 | buy | 640 | 0.10 | 134.116 | 0.000 | 0.000 | ||
1890 | 2023.04.25 00:00 | modify | 640 | 0.10 | 134.116 | 131.716 | 136.016 | ||
1891 | 2023.04.25 04:00 | close | 611 | 0.10 | 134.388 | 136.629 | 132.329 | -23.13 | 32133.67 |
1892 | 2023.04.25 04:00 | buy | 641 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1893 | 2023.04.25 04:00 | modify | 641 | 0.10 | 134.388 | 131.988 | 136.288 | ||
1894 | 2023.04.25 08:00 | close | 612 | 0.10 | 134.179 | 136.289 | 131.989 | -32.91 | 32100.75 |
1895 | 2023.04.25 08:00 | buy | 642 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1896 | 2023.04.25 08:00 | modify | 642 | 0.10 | 134.179 | 131.779 | 136.079 | ||
1897 | 2023.04.25 12:00 | close | 613 | 0.10 | 134.225 | 136.515 | 132.215 | -19.50 | 32081.25 |
1898 | 2023.04.25 12:00 | buy | 643 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1899 | 2023.04.25 12:00 | modify | 643 | 0.10 | 134.225 | 131.825 | 136.125 | ||
1900 | 2023.04.25 16:00 | close | 614 | 0.10 | 133.997 | 136.479 | 132.179 | -5.18 | 32076.06 |
1901 | 2023.04.25 16:00 | buy | 644 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1902 | 2023.04.25 16:00 | modify | 644 | 0.10 | 133.997 | 131.597 | 135.897 | ||
1903 | 2023.04.25 20:00 | close | 615 | 0.10 | 133.523 | 136.441 | 132.141 | 29.10 | 32105.16 |
1904 | 2023.04.25 20:00 | buy | 645 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1905 | 2023.04.25 20:00 | modify | 645 | 0.10 | 133.523 | 131.123 | 135.423 | ||
1906 | 2023.04.26 00:00 | close | 616 | 0.10 | 133.737 | 136.692 | 132.392 | 30.20 | 32135.36 |
1907 | 2023.04.26 00:00 | buy | 646 | 0.10 | 133.737 | 0.000 | 0.000 | ||
1908 | 2023.04.26 00:00 | modify | 646 | 0.10 | 133.737 | 131.337 | 135.637 | ||
1909 | 2023.04.26 04:00 | close | 617 | 0.10 | 133.559 | 137.133 | 132.833 | 76.60 | 32211.95 |
1910 | 2023.04.26 04:00 | buy | 647 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1911 | 2023.04.26 04:00 | modify | 647 | 0.10 | 133.559 | 131.159 | 135.459 | ||
1912 | 2023.04.26 08:00 | close | 618 | 0.10 | 133.479 | 137.072 | 132.772 | 78.08 | 32290.03 |
1913 | 2023.04.26 08:00 | buy | 648 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1914 | 2023.04.26 08:00 | modify | 648 | 0.10 | 133.479 | 131.079 | 135.379 | ||
1915 | 2023.04.26 12:00 | close | 619 | 0.10 | 133.766 | 137.191 | 132.891 | 65.33 | 32355.36 |
1916 | 2023.04.26 12:00 | buy | 649 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1917 | 2023.04.26 12:00 | modify | 649 | 0.10 | 133.766 | 131.366 | 135.666 | ||
1918 | 2023.04.26 16:00 | close | 620 | 0.10 | 133.753 | 137.194 | 132.894 | 66.53 | 32421.88 |
1919 | 2023.04.26 16:00 | buy | 650 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1920 | 2023.04.26 16:00 | modify | 650 | 0.10 | 133.753 | 131.353 | 135.653 | ||
1921 | 2023.04.26 20:00 | close | 621 | 0.10 | 133.659 | 137.112 | 132.812 | 72.32 | 32494.20 |
1922 | 2023.04.26 20:00 | buy | 651 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1923 | 2023.04.26 20:00 | modify | 651 | 0.10 | 133.659 | 131.259 | 135.559 | ||
1924 | 2023.04.27 00:00 | close | 622 | 0.10 | 133.492 | 137.138 | 132.838 | 82.04 | 32576.24 |
1925 | 2023.04.27 00:00 | buy | 652 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1926 | 2023.04.27 00:00 | modify | 652 | 0.10 | 133.492 | 131.092 | 135.392 | ||
1927 | 2023.04.27 04:00 | close | 623 | 0.10 | 133.716 | 137.008 | 132.708 | 55.41 | 32631.64 |
1928 | 2023.04.27 04:00 | buy | 653 | 0.10 | 133.716 | 0.000 | 0.000 | ||
1929 | 2023.04.27 04:00 | modify | 653 | 0.10 | 133.716 | 131.316 | 135.616 | ||
1930 | 2023.04.27 08:00 | close | 624 | 0.10 | 133.813 | 137.064 | 132.764 | 52.30 | 32683.94 |
1931 | 2023.04.27 08:00 | buy | 654 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1932 | 2023.04.27 08:00 | modify | 654 | 0.10 | 133.813 | 131.413 | 135.713 | ||
1933 | 2023.04.27 12:00 | close | 625 | 0.10 | 133.516 | 136.503 | 132.203 | 32.66 | 32716.59 |
1934 | 2023.04.27 12:00 | buy | 655 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1935 | 2023.04.27 12:00 | modify | 655 | 0.10 | 133.516 | 131.116 | 135.416 | ||
1936 | 2023.04.27 16:00 | close | 626 | 0.10 | 134.082 | 136.679 | 132.379 | 3.39 | 32719.98 |
1937 | 2023.04.27 16:00 | buy | 656 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1938 | 2023.04.27 16:00 | modify | 656 | 0.10 | 134.082 | 131.682 | 135.982 | ||
1939 | 2023.04.27 20:00 | close | 627 | 0.10 | 133.909 | 131.627 | 135.927 | -2.21 | 32717.77 |
1940 | 2023.04.27 20:00 | buy | 657 | 0.10 | 133.939 | 0.000 | 0.000 | ||
1941 | 2023.04.27 20:00 | modify | 657 | 0.10 | 133.939 | 131.539 | 135.839 | ||
1942 | 2023.04.28 00:00 | close | 628 | 0.10 | 133.804 | 131.491 | 135.791 | 1.20 | 32718.98 |
1943 | 2023.04.28 00:00 | buy | 658 | 0.10 | 133.834 | 0.000 | 0.000 | ||
1944 | 2023.04.28 00:00 | modify | 658 | 0.10 | 133.834 | 131.434 | 135.734 | ||
1945 | 2023.04.28 04:00 | close | 629 | 0.10 | 133.808 | 131.565 | 135.865 | -4.03 | 32714.95 |
1946 | 2023.04.28 04:00 | buy | 659 | 0.10 | 133.838 | 0.000 | 0.000 | ||
1947 | 2023.04.28 04:00 | modify | 659 | 0.10 | 133.838 | 131.438 | 135.738 | ||
1948 | 2023.04.28 08:00 | t/p | 630 | 0.10 | 135.691 | 131.391 | 135.691 | 147.69 | 32862.64 |
1949 | 2023.04.28 08:00 | t/p | 645 | 0.10 | 135.423 | 131.123 | 135.423 | 145.49 | 33008.14 |
1950 | 2023.04.28 08:00 | t/p | 646 | 0.10 | 135.637 | 131.337 | 135.637 | 144.39 | 33152.53 |
1951 | 2023.04.28 08:00 | t/p | 647 | 0.10 | 135.459 | 131.159 | 135.459 | 144.39 | 33296.92 |
1952 | 2023.04.28 08:00 | t/p | 648 | 0.10 | 135.379 | 131.079 | 135.379 | 144.38 | 33441.31 |
1953 | 2023.04.28 08:00 | t/p | 649 | 0.10 | 135.666 | 131.366 | 135.666 | 144.39 | 33585.70 |
1954 | 2023.04.28 08:00 | t/p | 650 | 0.10 | 135.653 | 131.353 | 135.653 | 144.39 | 33730.09 |
1955 | 2023.04.28 08:00 | t/p | 651 | 0.10 | 135.559 | 131.259 | 135.559 | 144.39 | 33874.48 |
1956 | 2023.04.28 08:00 | t/p | 652 | 0.10 | 135.392 | 131.092 | 135.392 | 141.09 | 34015.58 |
1957 | 2023.04.28 08:00 | t/p | 653 | 0.10 | 135.616 | 131.316 | 135.616 | 141.09 | 34156.67 |
1958 | 2023.04.28 08:00 | t/p | 654 | 0.10 | 135.713 | 131.413 | 135.713 | 141.09 | 34297.76 |
1959 | 2023.04.28 08:00 | t/p | 655 | 0.10 | 135.416 | 131.116 | 135.416 | 141.09 | 34438.85 |
1960 | 2023.04.28 08:00 | t/p | 657 | 0.10 | 135.839 | 131.539 | 135.839 | 141.09 | 34579.94 |
1961 | 2023.04.28 08:00 | t/p | 658 | 0.10 | 135.734 | 131.434 | 135.734 | 139.99 | 34719.93 |
1962 | 2023.04.28 08:00 | t/p | 659 | 0.10 | 135.738 | 131.438 | 135.738 | 139.98 | 34859.91 |
1963 | 2023.04.28 08:00 | buy | 660 | 0.10 | 135.756 | 0.000 | 0.000 | ||
1964 | 2023.04.28 08:00 | modify | 660 | 0.10 | 135.756 | 133.356 | 137.656 | ||
1965 | 2023.04.28 12:00 | t/p | 632 | 0.10 | 136.002 | 131.702 | 136.002 | 147.28 | 35007.19 |
1966 | 2023.04.28 12:00 | t/p | 633 | 0.10 | 135.872 | 131.572 | 135.872 | 147.27 | 35154.47 |
1967 | 2023.04.28 12:00 | t/p | 634 | 0.10 | 135.894 | 131.594 | 135.894 | 146.17 | 35300.64 |
1968 | 2023.04.28 12:00 | t/p | 636 | 0.10 | 136.155 | 131.855 | 136.155 | 146.18 | 35446.83 |
1969 | 2023.04.28 12:00 | t/p | 640 | 0.10 | 136.016 | 131.716 | 136.016 | 145.08 | 35591.91 |
1970 | 2023.04.28 12:00 | t/p | 642 | 0.10 | 136.079 | 131.779 | 136.079 | 145.07 | 35736.98 |
1971 | 2023.04.28 12:00 | t/p | 643 | 0.10 | 136.125 | 131.825 | 136.125 | 145.07 | 35882.06 |
1972 | 2023.04.28 12:00 | t/p | 644 | 0.10 | 135.897 | 131.597 | 135.897 | 145.07 | 36027.13 |
1973 | 2023.04.28 12:00 | t/p | 656 | 0.10 | 135.982 | 131.682 | 135.982 | 140.67 | 36167.80 |
1974 | 2023.04.28 12:00 | buy | 661 | 0.10 | 136.160 | 0.000 | 0.000 | ||
1975 | 2023.04.28 12:00 | modify | 661 | 0.10 | 136.160 | 133.760 | 138.060 | ||
1976 | 2023.04.28 16:00 | t/p | 631 | 0.10 | 136.211 | 131.911 | 136.211 | 147.41 | 36315.22 |
1977 | 2023.04.28 16:00 | t/p | 635 | 0.10 | 136.292 | 131.992 | 136.292 | 146.31 | 36461.53 |
1978 | 2023.04.28 16:00 | t/p | 639 | 0.10 | 136.232 | 131.932 | 136.232 | 146.31 | 36607.84 |
1979 | 2023.04.28 16:00 | t/p | 641 | 0.10 | 136.288 | 131.988 | 136.288 | 145.21 | 36753.06 |
1980 | 2023.04.28 16:00 | sell | 662 | 0.10 | 135.995 | 0.000 | 0.000 | ||
1981 | 2023.04.28 16:00 | modify | 662 | 0.10 | 135.995 | 138.395 | 134.095 | ||
1982 | 2023.04.28 20:00 | sell | 663 | 0.10 | 136.238 | 0.000 | 0.000 | ||
1983 | 2023.04.28 20:00 | modify | 663 | 0.10 | 136.238 | 138.638 | 134.338 | ||
1984 | 2023.04.30 20:00 | sell | 664 | 0.10 | 136.105 | 0.000 | 0.000 | ||
1985 | 2023.04.30 20:00 | modify | 664 | 0.10 | 136.105 | 138.505 | 134.205 | ||
1986 | 2023.05.01 00:00 | sell | 665 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1987 | 2023.05.01 00:00 | modify | 665 | 0.10 | 136.404 | 138.804 | 134.504 | ||
1988 | 2023.05.01 04:00 | s/l | 638 | 0.10 | 136.806 | 136.806 | 132.506 | -186.60 | 36566.45 |
1989 | 2023.05.01 04:00 | sell | 666 | 0.10 | 136.877 | 0.000 | 0.000 | ||
1990 | 2023.05.01 04:00 | modify | 666 | 0.10 | 136.877 | 139.277 | 134.977 | ||
1991 | 2023.05.01 08:00 | sell | 667 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1992 | 2023.05.01 08:00 | modify | 667 | 0.10 | 136.716 | 139.116 | 134.816 | ||
1993 | 2023.05.01 12:00 | sell | 668 | 0.10 | 136.816 | 0.000 | 0.000 | ||
1994 | 2023.05.01 12:00 | modify | 668 | 0.10 | 136.816 | 139.216 | 134.916 | ||
1995 | 2023.05.01 16:00 | s/l | 637 | 0.10 | 137.025 | 137.025 | 132.725 | -185.99 | 36380.46 |
1996 | 2023.05.01 16:00 | sell | 669 | 0.10 | 137.354 | 0.000 | 0.000 | ||
1997 | 2023.05.01 16:00 | modify | 669 | 0.10 | 137.354 | 139.754 | 135.454 | ||
1998 | 2023.05.01 20:00 | sell | 670 | 0.10 | 137.500 | 0.000 | 0.000 | ||
1999 | 2023.05.01 20:00 | modify | 670 | 0.10 | 137.500 | 139.900 | 135.600 | ||
2000 | 2023.05.02 00:00 | sell | 671 | 0.10 | 137.521 | 0.000 | 0.000 | ||
2001 | 2023.05.02 00:00 | modify | 671 | 0.10 | 137.521 | 139.921 | 135.621 | ||
2002 | 2023.05.02 04:00 | sell | 672 | 0.10 | 137.493 | 0.000 | 0.000 | ||
2003 | 2023.05.02 04:00 | modify | 672 | 0.10 | 137.493 | 139.893 | 135.593 | ||
2004 | 2023.05.02 08:00 | t/p | 660 | 0.10 | 137.656 | 133.356 | 137.656 | 140.29 | 36520.75 |
2005 | 2023.05.02 08:00 | sell | 673 | 0.10 | 137.598 | 0.000 | 0.000 | ||
2006 | 2023.05.02 08:00 | modify | 673 | 0.10 | 137.598 | 139.998 | 135.698 | ||
2007 | 2023.05.02 12:00 | sell | 674 | 0.10 | 137.338 | 0.000 | 0.000 | ||
2008 | 2023.05.02 12:00 | modify | 674 | 0.10 | 137.338 | 139.738 | 135.438 | ||
2009 | 2023.05.02 16:00 | sell | 675 | 0.10 | 136.464 | 0.000 | 0.000 | ||
2010 | 2023.05.02 16:00 | modify | 675 | 0.10 | 136.464 | 138.864 | 134.564 | ||
2011 | 2023.05.02 20:00 | sell | 676 | 0.10 | 136.503 | 0.000 | 0.000 | ||
2012 | 2023.05.02 20:00 | modify | 676 | 0.10 | 136.503 | 138.903 | 134.603 | ||
2013 | 2023.05.03 00:00 | sell | 677 | 0.10 | 136.468 | 0.000 | 0.000 | ||
2014 | 2023.05.03 00:00 | modify | 677 | 0.10 | 136.468 | 138.868 | 134.568 | ||
2015 | 2023.05.03 04:00 | buy | 678 | 0.10 | 136.086 | 0.000 | 0.000 | ||
2016 | 2023.05.03 04:00 | modify | 678 | 0.10 | 136.086 | 133.686 | 137.986 | ||
2017 | 2023.05.03 08:00 | buy | 679 | 0.10 | 135.825 | 0.000 | 0.000 | ||
2018 | 2023.05.03 08:00 | modify | 679 | 0.10 | 135.825 | 133.425 | 137.725 | ||
2019 | 2023.05.03 12:00 | t/p | 670 | 0.10 | 135.600 | 139.900 | 135.600 | 136.97 | 36657.72 |
2020 | 2023.05.03 12:00 | t/p | 671 | 0.10 | 135.621 | 139.921 | 135.621 | 138.59 | 36796.30 |
2021 | 2023.05.03 12:00 | t/p | 672 | 0.10 | 135.593 | 139.893 | 135.593 | 138.58 | 36934.88 |
2022 | 2023.05.03 12:00 | t/p | 673 | 0.10 | 135.698 | 139.998 | 135.698 | 138.59 | 37073.46 |
2023 | 2023.05.03 12:00 | buy | 680 | 0.10 | 135.523 | 0.000 | 0.000 | ||
2024 | 2023.05.03 12:00 | modify | 680 | 0.10 | 135.523 | 133.123 | 137.423 | ||
2025 | 2023.05.03 16:00 | t/p | 669 | 0.10 | 135.454 | 139.754 | 135.454 | 137.16 | 37210.62 |
2026 | 2023.05.03 16:00 | t/p | 674 | 0.10 | 135.438 | 139.738 | 135.438 | 138.77 | 37349.39 |
2027 | 2023.05.03 16:00 | buy | 681 | 0.10 | 135.343 | 0.000 | 0.000 | ||
2028 | 2023.05.03 16:00 | modify | 681 | 0.10 | 135.343 | 132.943 | 137.243 | ||
2029 | 2023.05.03 20:00 | t/p | 666 | 0.10 | 134.977 | 139.277 | 134.977 | 137.47 | 37486.86 |
2030 | 2023.05.03 20:00 | t/p | 668 | 0.10 | 134.916 | 139.216 | 134.916 | 137.47 | 37624.33 |
2031 | 2023.05.03 20:00 | buy | 682 | 0.10 | 135.041 | 0.000 | 0.000 | ||
2032 | 2023.05.03 20:00 | modify | 682 | 0.10 | 135.041 | 132.641 | 136.941 | ||
2033 | 2023.05.04 00:00 | t/p | 665 | 0.10 | 134.504 | 138.804 | 134.504 | 133.11 | 37757.43 |
2034 | 2023.05.04 00:00 | t/p | 667 | 0.10 | 134.816 | 139.116 | 134.816 | 133.11 | 37890.54 |
2035 | 2023.05.04 00:00 | t/p | 675 | 0.10 | 134.564 | 138.864 | 134.564 | 134.72 | 38025.26 |
2036 | 2023.05.04 00:00 | t/p | 676 | 0.10 | 134.603 | 138.903 | 134.603 | 134.72 | 38159.98 |
2037 | 2023.05.04 00:00 | t/p | 677 | 0.10 | 134.568 | 138.868 | 134.568 | 136.34 | 38296.31 |
2038 | 2023.05.04 00:00 | buy | 683 | 0.10 | 134.579 | 0.000 | 0.000 | ||
2039 | 2023.05.04 00:00 | modify | 683 | 0.10 | 134.579 | 132.179 | 136.479 | ||
2040 | 2023.05.04 04:00 | buy | 684 | 0.10 | 134.542 | 0.000 | 0.000 | ||
2041 | 2023.05.04 04:00 | modify | 684 | 0.10 | 134.542 | 132.142 | 136.442 | ||
2042 | 2023.05.04 08:00 | t/p | 663 | 0.10 | 134.338 | 138.638 | 134.338 | 131.36 | 38427.68 |
2043 | 2023.05.04 08:00 | t/p | 664 | 0.10 | 134.205 | 138.505 | 134.205 | 131.36 | 38559.04 |
2044 | 2023.05.04 08:00 | buy | 685 | 0.10 | 134.701 | 0.000 | 0.000 | ||
2045 | 2023.05.04 08:00 | modify | 685 | 0.10 | 134.701 | 132.301 | 136.601 | ||
2046 | 2023.05.04 12:00 | buy | 686 | 0.10 | 134.447 | 0.000 | 0.000 | ||
2047 | 2023.05.04 12:00 | modify | 686 | 0.10 | 134.447 | 132.047 | 136.347 | ||
2048 | 2023.05.04 16:00 | s/l | 661 | 0.10 | 133.760 | 133.760 | 138.060 | -172.82 | 38386.22 |
2049 | 2023.05.04 16:00 | t/p | 662 | 0.10 | 134.095 | 138.395 | 134.095 | 132.32 | 38518.54 |
2050 | 2023.05.04 16:00 | s/l | 678 | 0.10 | 133.686 | 133.686 | 137.986 | -176.12 | 38342.42 |
2051 | 2023.05.04 16:00 | buy | 687 | 0.10 | 133.794 | 0.000 | 0.000 | ||
2052 | 2023.05.04 16:00 | modify | 687 | 0.10 | 133.794 | 131.394 | 135.694 | ||
2053 | 2023.05.04 20:00 | buy | 688 | 0.10 | 134.180 | 0.000 | 0.000 | ||
2054 | 2023.05.04 20:00 | modify | 688 | 0.10 | 134.180 | 131.780 | 136.080 | ||
2055 | 2023.05.05 00:00 | buy | 689 | 0.10 | 134.191 | 0.000 | 0.000 | ||
2056 | 2023.05.05 00:00 | modify | 689 | 0.10 | 134.191 | 131.791 | 136.091 | ||
2057 | 2023.05.05 04:00 | buy | 690 | 0.10 | 134.067 | 0.000 | 0.000 | ||
2058 | 2023.05.05 04:00 | modify | 690 | 0.10 | 134.067 | 131.667 | 135.967 | ||
2059 | 2023.05.05 08:00 | buy | 691 | 0.10 | 134.083 | 0.000 | 0.000 | ||
2060 | 2023.05.05 08:00 | modify | 691 | 0.10 | 134.083 | 131.683 | 135.983 | ||
2061 | 2023.05.05 12:00 | buy | 692 | 0.10 | 134.278 | 0.000 | 0.000 | ||
2062 | 2023.05.05 12:00 | modify | 692 | 0.10 | 134.278 | 131.878 | 136.178 | ||
2063 | 2023.05.05 16:00 | buy | 693 | 0.10 | 134.888 | 0.000 | 0.000 | ||
2064 | 2023.05.05 16:00 | modify | 693 | 0.10 | 134.888 | 132.488 | 136.788 | ||
2065 | 2023.05.05 20:00 | buy | 694 | 0.10 | 134.888 | 0.000 | 0.000 | ||
2066 | 2023.05.05 20:00 | modify | 694 | 0.10 | 134.888 | 132.488 | 136.788 | ||
2067 | 2023.05.07 20:00 | buy | 695 | 0.10 | 134.824 | 0.000 | 0.000 | ||
2068 | 2023.05.07 20:00 | modify | 695 | 0.10 | 134.824 | 132.424 | 136.724 | ||
2069 | 2023.05.08 00:00 | buy | 696 | 0.10 | 135.222 | 0.000 | 0.000 | ||
2070 | 2023.05.08 00:00 | modify | 696 | 0.10 | 135.222 | 132.822 | 137.122 | ||
2071 | 2023.05.08 04:00 | buy | 697 | 0.10 | 134.892 | 0.000 | 0.000 | ||
2072 | 2023.05.08 04:00 | modify | 697 | 0.10 | 134.892 | 132.492 | 136.792 | ||
2073 | 2023.05.08 08:00 | buy | 698 | 0.10 | 135.056 | 0.000 | 0.000 | ||
2074 | 2023.05.08 08:00 | modify | 698 | 0.10 | 135.056 | 132.656 | 136.956 | ||
2075 | 2023.05.08 12:00 | sell | 699 | 0.10 | 135.183 | 0.000 | 0.000 | ||
2076 | 2023.05.08 12:00 | modify | 699 | 0.10 | 135.183 | 137.583 | 133.283 | ||
2077 | 2023.05.08 16:00 | buy | 700 | 0.10 | 134.858 | 0.000 | 0.000 | ||
2078 | 2023.05.08 16:00 | modify | 700 | 0.10 | 134.858 | 132.458 | 136.758 | ||
2079 | 2023.05.08 20:00 | buy | 701 | 0.10 | 135.154 | 0.000 | 0.000 | ||
2080 | 2023.05.08 20:00 | modify | 701 | 0.10 | 135.154 | 132.754 | 137.054 | ||
2081 | 2023.05.09 00:00 | buy | 702 | 0.10 | 135.114 | 0.000 | 0.000 | ||
2082 | 2023.05.09 00:00 | modify | 702 | 0.10 | 135.114 | 132.714 | 137.014 | ||
2083 | 2023.05.09 04:00 | sell | 703 | 0.10 | 134.937 | 0.000 | 0.000 | ||
2084 | 2023.05.09 04:00 | modify | 703 | 0.10 | 134.937 | 137.337 | 133.037 | ||
2085 | 2023.05.09 08:00 | buy | 704 | 0.10 | 134.827 | 0.000 | 0.000 | ||
2086 | 2023.05.09 08:00 | modify | 704 | 0.10 | 134.827 | 132.427 | 136.727 | ||
2087 | 2023.05.09 12:00 | buy | 705 | 0.10 | 134.961 | 0.000 | 0.000 | ||
2088 | 2023.05.09 12:00 | modify | 705 | 0.10 | 134.961 | 132.561 | 136.861 | ||
2089 | 2023.05.09 16:00 | sell | 706 | 0.10 | 135.150 | 0.000 | 0.000 | ||
2090 | 2023.05.09 16:00 | modify | 706 | 0.10 | 135.150 | 137.550 | 133.250 | ||
2091 | 2023.05.09 20:00 | sell | 707 | 0.10 | 135.217 | 0.000 | 0.000 | ||
2092 | 2023.05.09 20:00 | modify | 707 | 0.10 | 135.217 | 137.617 | 133.317 | ||
2093 | 2023.05.10 00:00 | sell | 708 | 0.10 | 135.292 | 0.000 | 0.000 | ||
2094 | 2023.05.10 00:00 | modify | 708 | 0.10 | 135.292 | 137.692 | 133.392 | ||
2095 | 2023.05.10 04:00 | close | 679 | 0.10 | 135.146 | 133.425 | 137.725 | -42.54 | 38299.89 |
2096 | 2023.05.10 04:00 | sell | 709 | 0.10 | 135.146 | 0.000 | 0.000 | ||
2097 | 2023.05.10 04:00 | modify | 709 | 0.10 | 135.146 | 137.546 | 133.246 | ||
2098 | 2023.05.10 08:00 | close | 680 | 0.10 | 135.239 | 133.123 | 137.423 | -13.30 | 38286.59 |
2099 | 2023.05.10 08:00 | sell | 710 | 0.10 | 135.239 | 0.000 | 0.000 | ||
2100 | 2023.05.10 08:00 | modify | 710 | 0.10 | 135.239 | 137.639 | 133.339 | ||
2101 | 2023.05.10 12:00 | close | 681 | 0.10 | 135.312 | 132.943 | 137.243 | 5.41 | 38292.01 |
2102 | 2023.05.10 12:00 | sell | 711 | 0.10 | 135.312 | 0.000 | 0.000 | ||
2103 | 2023.05.10 12:00 | modify | 711 | 0.10 | 135.312 | 137.712 | 133.412 | ||
2104 | 2023.05.10 16:00 | close | 682 | 0.10 | 134.526 | 132.641 | 136.941 | -30.58 | 38261.43 |
2105 | 2023.05.10 16:00 | buy | 712 | 0.10 | 134.556 | 0.000 | 0.000 | ||
2106 | 2023.05.10 16:00 | modify | 712 | 0.10 | 134.556 | 132.156 | 136.456 | ||
2107 | 2023.05.10 20:00 | close | 683 | 0.10 | 134.349 | 132.179 | 136.479 | -12.72 | 38248.71 |
2108 | 2023.05.10 20:00 | buy | 713 | 0.10 | 134.379 | 0.000 | 0.000 | ||
2109 | 2023.05.10 20:00 | modify | 713 | 0.10 | 134.379 | 131.979 | 136.279 | ||
2110 | 2023.05.11 00:00 | close | 684 | 0.10 | 134.101 | 132.142 | 136.442 | -25.19 | 38223.53 |
2111 | 2023.05.11 00:00 | buy | 714 | 0.10 | 134.131 | 0.000 | 0.000 | ||
2112 | 2023.05.11 00:00 | modify | 714 | 0.10 | 134.131 | 131.731 | 136.031 | ||
2113 | 2023.05.11 04:00 | close | 685 | 0.10 | 134.189 | 132.301 | 136.601 | -30.46 | 38193.07 |
2114 | 2023.05.11 04:00 | buy | 715 | 0.10 | 134.219 | 0.000 | 0.000 | ||
2115 | 2023.05.11 04:00 | modify | 715 | 0.10 | 134.219 | 131.819 | 136.119 | ||
2116 | 2023.05.11 08:00 | close | 686 | 0.10 | 134.553 | 132.047 | 136.347 | 15.58 | 38208.66 |
2117 | 2023.05.11 08:00 | buy | 716 | 0.10 | 134.583 | 0.000 | 0.000 | ||
2118 | 2023.05.11 08:00 | modify | 716 | 0.10 | 134.583 | 132.183 | 136.483 | ||
2119 | 2023.05.11 12:00 | close | 687 | 0.10 | 134.153 | 131.394 | 135.694 | 34.46 | 38243.12 |
2120 | 2023.05.11 12:00 | sell | 717 | 0.10 | 134.153 | 0.000 | 0.000 | ||
2121 | 2023.05.11 12:00 | modify | 717 | 0.10 | 134.153 | 136.553 | 132.253 | ||
2122 | 2023.05.11 16:00 | close | 688 | 0.10 | 134.460 | 131.780 | 136.080 | 28.52 | 38271.65 |
2123 | 2023.05.11 16:00 | buy | 718 | 0.10 | 134.490 | 0.000 | 0.000 | ||
2124 | 2023.05.11 16:00 | modify | 718 | 0.10 | 134.490 | 132.090 | 136.390 | ||
2125 | 2023.05.11 20:00 | close | 689 | 0.10 | 134.554 | 131.791 | 136.091 | 33.58 | 38305.23 |
2126 | 2023.05.11 20:00 | buy | 719 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2127 | 2023.05.11 20:00 | modify | 719 | 0.10 | 134.584 | 132.184 | 136.484 | ||
2128 | 2023.05.12 00:00 | close | 690 | 0.10 | 134.491 | 131.667 | 135.967 | 39.23 | 38344.47 |
2129 | 2023.05.12 00:00 | buy | 720 | 0.10 | 134.521 | 0.000 | 0.000 | ||
2130 | 2023.05.12 00:00 | modify | 720 | 0.10 | 134.521 | 132.121 | 136.421 | ||
2131 | 2023.05.12 04:00 | close | 691 | 0.10 | 134.545 | 131.683 | 135.983 | 42.04 | 38386.51 |
2132 | 2023.05.12 04:00 | sell | 721 | 0.10 | 134.545 | 0.000 | 0.000 | ||
2133 | 2023.05.12 04:00 | modify | 721 | 0.10 | 134.545 | 136.945 | 132.645 | ||
2134 | 2023.05.12 08:00 | close | 692 | 0.10 | 134.860 | 131.878 | 136.178 | 50.86 | 38437.38 |
2135 | 2023.05.12 08:00 | sell | 722 | 0.10 | 134.860 | 0.000 | 0.000 | ||
2136 | 2023.05.12 08:00 | modify | 722 | 0.10 | 134.860 | 137.260 | 132.960 | ||
2137 | 2023.05.12 12:00 | close | 693 | 0.10 | 134.926 | 132.488 | 136.788 | 10.52 | 38447.90 |
2138 | 2023.05.12 12:00 | sell | 723 | 0.10 | 134.926 | 0.000 | 0.000 | ||
2139 | 2023.05.12 12:00 | modify | 723 | 0.10 | 134.926 | 137.326 | 133.026 | ||
2140 | 2023.05.12 16:00 | close | 694 | 0.10 | 135.628 | 132.488 | 136.788 | 62.26 | 38510.17 |
2141 | 2023.05.12 16:00 | sell | 724 | 0.10 | 135.628 | 0.000 | 0.000 | ||
2142 | 2023.05.12 16:00 | modify | 724 | 0.10 | 135.628 | 138.028 | 133.728 | ||
2143 | 2023.05.12 20:00 | close | 695 | 0.10 | 135.699 | 132.424 | 136.724 | 72.18 | 38582.35 |
2144 | 2023.05.12 20:00 | sell | 725 | 0.10 | 135.699 | 0.000 | 0.000 | ||
2145 | 2023.05.12 20:00 | modify | 725 | 0.10 | 135.699 | 138.099 | 133.799 | ||
2146 | 2023.05.14 20:00 | close | 696 | 0.10 | 135.646 | 132.822 | 137.122 | 37.86 | 38620.22 |
2147 | 2023.05.14 20:00 | sell | 726 | 0.10 | 135.646 | 0.000 | 0.000 | ||
2148 | 2023.05.14 20:00 | modify | 726 | 0.10 | 135.646 | 138.046 | 133.746 | ||
2149 | 2023.05.15 00:00 | close | 697 | 0.10 | 135.823 | 132.492 | 136.792 | 76.25 | 38696.47 |
2150 | 2023.05.15 00:00 | sell | 727 | 0.10 | 135.823 | 0.000 | 0.000 | ||
2151 | 2023.05.15 00:00 | modify | 727 | 0.10 | 135.823 | 138.223 | 133.923 | ||
2152 | 2023.05.15 04:00 | t/p | 714 | 0.10 | 136.031 | 131.731 | 136.031 | 141.78 | 38838.25 |
2153 | 2023.05.15 04:00 | t/p | 715 | 0.10 | 136.119 | 131.819 | 136.119 | 141.77 | 38980.02 |
2154 | 2023.05.15 04:00 | sell | 728 | 0.10 | 136.127 | 0.000 | 0.000 | ||
2155 | 2023.05.15 04:00 | modify | 728 | 0.10 | 136.127 | 138.527 | 134.227 | ||
2156 | 2023.05.15 08:00 | sell | 729 | 0.10 | 135.958 | 0.000 | 0.000 | ||
2157 | 2023.05.15 08:00 | modify | 729 | 0.10 | 135.958 | 138.358 | 134.058 | ||
2158 | 2023.05.15 12:00 | t/p | 713 | 0.10 | 136.279 | 131.979 | 136.279 | 145.06 | 39125.09 |
2159 | 2023.05.15 12:00 | sell | 730 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2160 | 2023.05.15 12:00 | modify | 730 | 0.10 | 136.139 | 138.539 | 134.239 | ||
2161 | 2023.05.15 16:00 | close | 698 | 0.10 | 136.075 | 132.656 | 136.956 | 82.59 | 39207.68 |
2162 | 2023.05.15 16:00 | sell | 731 | 0.10 | 136.075 | 0.000 | 0.000 | ||
2163 | 2023.05.15 16:00 | modify | 731 | 0.10 | 136.075 | 138.475 | 134.175 | ||
2164 | 2023.05.15 20:00 | close | 699 | 0.10 | 136.085 | 137.583 | 133.283 | -77.58 | 39130.10 |
2165 | 2023.05.15 20:00 | sell | 732 | 0.10 | 136.055 | 0.000 | 0.000 | ||
2166 | 2023.05.15 20:00 | modify | 732 | 0.10 | 136.055 | 138.455 | 134.155 | ||
2167 | 2023.05.16 00:00 | close | 700 | 0.10 | 136.031 | 132.458 | 136.758 | 95.04 | 39225.13 |
2168 | 2023.05.16 00:00 | sell | 733 | 0.10 | 136.031 | 0.000 | 0.000 | ||
2169 | 2023.05.16 00:00 | modify | 733 | 0.10 | 136.031 | 138.431 | 134.131 | ||
2170 | 2023.05.16 04:00 | close | 701 | 0.10 | 135.964 | 132.754 | 137.054 | 68.38 | 39293.51 |
2171 | 2023.05.16 04:00 | sell | 734 | 0.10 | 135.964 | 0.000 | 0.000 | ||
2172 | 2023.05.16 04:00 | modify | 734 | 0.10 | 135.964 | 138.364 | 134.064 | ||
2173 | 2023.05.16 08:00 | close | 702 | 0.10 | 135.791 | 132.714 | 137.014 | 57.56 | 39351.07 |
2174 | 2023.05.16 08:00 | sell | 735 | 0.10 | 135.791 | 0.000 | 0.000 | ||
2175 | 2023.05.16 08:00 | modify | 735 | 0.10 | 135.791 | 138.191 | 133.891 | ||
2176 | 2023.05.16 12:00 | close | 703 | 0.10 | 135.886 | 137.337 | 133.037 | -81.14 | 39269.93 |
2177 | 2023.05.16 12:00 | sell | 736 | 0.10 | 135.856 | 0.000 | 0.000 | ||
2178 | 2023.05.16 12:00 | modify | 736 | 0.10 | 135.856 | 138.256 | 133.956 | ||
2179 | 2023.05.16 16:00 | t/p | 712 | 0.10 | 136.456 | 132.156 | 136.456 | 145.68 | 39415.61 |
2180 | 2023.05.16 16:00 | t/p | 716 | 0.10 | 136.483 | 132.183 | 136.483 | 142.37 | 39557.98 |
2181 | 2023.05.16 16:00 | s/l | 717 | 0.10 | 136.553 | 136.553 | 132.253 | -180.47 | 39377.51 |
2182 | 2023.05.16 16:00 | t/p | 718 | 0.10 | 136.390 | 132.090 | 136.390 | 142.38 | 39519.89 |
2183 | 2023.05.16 16:00 | t/p | 719 | 0.10 | 136.484 | 132.184 | 136.484 | 142.38 | 39662.27 |
2184 | 2023.05.16 16:00 | t/p | 720 | 0.10 | 136.421 | 132.121 | 136.421 | 141.28 | 39803.55 |
2185 | 2023.05.16 16:00 | sell | 737 | 0.10 | 136.616 | 0.000 | 0.000 | ||
2186 | 2023.05.16 16:00 | modify | 737 | 0.10 | 136.616 | 139.016 | 134.716 | ||
2187 | 2023.05.16 20:00 | sell | 738 | 0.10 | 136.323 | 0.000 | 0.000 | ||
2188 | 2023.05.16 20:00 | modify | 738 | 0.10 | 136.323 | 138.723 | 134.423 | ||
2189 | 2023.05.17 00:00 | sell | 739 | 0.10 | 136.425 | 0.000 | 0.000 | ||
2190 | 2023.05.17 00:00 | modify | 739 | 0.10 | 136.425 | 138.825 | 134.525 | ||
2191 | 2023.05.17 04:00 | sell | 740 | 0.10 | 136.460 | 0.000 | 0.000 | ||
2192 | 2023.05.17 04:00 | modify | 740 | 0.10 | 136.460 | 138.860 | 134.560 | ||
2193 | 2023.05.17 08:00 | t/p | 704 | 0.10 | 136.727 | 132.427 | 136.727 | 147.51 | 39951.06 |
2194 | 2023.05.17 08:00 | t/p | 705 | 0.10 | 136.861 | 132.561 | 136.861 | 147.51 | 40098.57 |
2195 | 2023.05.17 08:00 | s/l | 721 | 0.10 | 136.945 | 136.945 | 132.645 | -180.00 | 39918.56 |
2196 | 2023.05.17 08:00 | sell | 741 | 0.10 | 136.984 | 0.000 | 0.000 | ||
2197 | 2023.05.17 08:00 | modify | 741 | 0.10 | 136.984 | 139.384 | 135.084 | ||
2198 | 2023.05.17 12:00 | sell | 742 | 0.10 | 137.002 | 0.000 | 0.000 | ||
2199 | 2023.05.17 12:00 | modify | 742 | 0.10 | 137.002 | 139.402 | 135.102 | ||
2200 | 2023.05.17 16:00 | s/l | 706 | 0.10 | 137.550 | 137.550 | 133.250 | -187.40 | 39731.16 |
2201 | 2023.05.17 16:00 | s/l | 709 | 0.10 | 137.546 | 137.546 | 133.246 | -185.79 | 39545.37 |
2202 | 2023.05.17 16:00 | s/l | 722 | 0.10 | 137.260 | 137.260 | 132.960 | -179.33 | 39366.03 |
2203 | 2023.05.17 16:00 | s/l | 723 | 0.10 | 137.326 | 137.326 | 133.026 | -179.33 | 39186.70 |
2204 | 2023.05.17 16:00 | sell | 743 | 0.10 | 137.515 | 0.000 | 0.000 | ||
2205 | 2023.05.17 16:00 | modify | 743 | 0.10 | 137.515 | 139.915 | 135.615 | ||
2206 | 2023.05.17 20:00 | s/l | 707 | 0.10 | 137.617 | 137.617 | 133.317 | -187.29 | 38999.41 |
2207 | 2023.05.17 20:00 | s/l | 710 | 0.10 | 137.639 | 137.639 | 133.339 | -185.66 | 38813.74 |
2208 | 2023.05.17 20:00 | sell | 744 | 0.10 | 137.615 | 0.000 | 0.000 | ||
2209 | 2023.05.17 20:00 | modify | 744 | 0.10 | 137.615 | 140.015 | 135.715 | ||
2210 | 2023.05.18 00:00 | s/l | 708 | 0.10 | 137.692 | 137.692 | 133.392 | -190.53 | 38623.21 |
2211 | 2023.05.18 00:00 | s/l | 711 | 0.10 | 137.712 | 137.712 | 133.412 | -190.53 | 38432.68 |
2212 | 2023.05.18 00:00 | sell | 745 | 0.10 | 137.602 | 0.000 | 0.000 | ||
2213 | 2023.05.18 00:00 | modify | 745 | 0.10 | 137.602 | 140.002 | 135.702 | ||
2214 | 2023.05.18 04:00 | sell | 746 | 0.10 | 137.584 | 0.000 | 0.000 | ||
2215 | 2023.05.18 04:00 | modify | 746 | 0.10 | 137.584 | 139.984 | 135.684 | ||
2216 | 2023.05.18 08:00 | sell | 747 | 0.10 | 137.811 | 0.000 | 0.000 | ||
2217 | 2023.05.18 08:00 | modify | 747 | 0.10 | 137.811 | 140.211 | 135.911 | ||
2218 | 2023.05.18 12:00 | sell | 748 | 0.10 | 137.818 | 0.000 | 0.000 | ||
2219 | 2023.05.18 12:00 | modify | 748 | 0.10 | 137.818 | 140.218 | 135.918 | ||
2220 | 2023.05.18 16:00 | s/l | 724 | 0.10 | 138.028 | 138.028 | 133.728 | -182.94 | 38249.74 |
2221 | 2023.05.18 16:00 | s/l | 725 | 0.10 | 138.099 | 138.099 | 133.799 | -182.94 | 38066.80 |
2222 | 2023.05.18 16:00 | s/l | 726 | 0.10 | 138.046 | 138.046 | 133.746 | -182.94 | 37883.86 |
2223 | 2023.05.18 16:00 | s/l | 727 | 0.10 | 138.223 | 138.223 | 133.923 | -181.32 | 37702.54 |
2224 | 2023.05.18 16:00 | s/l | 728 | 0.10 | 138.527 | 138.527 | 134.227 | -181.32 | 37521.21 |
2225 | 2023.05.18 16:00 | s/l | 729 | 0.10 | 138.358 | 138.358 | 134.058 | -181.32 | 37339.89 |
2226 | 2023.05.18 16:00 | s/l | 730 | 0.10 | 138.539 | 138.539 | 134.239 | -181.32 | 37158.56 |
2227 | 2023.05.18 16:00 | s/l | 731 | 0.10 | 138.475 | 138.475 | 134.175 | -181.32 | 36977.24 |
2228 | 2023.05.18 16:00 | s/l | 732 | 0.10 | 138.455 | 138.455 | 134.155 | -181.32 | 36795.91 |
2229 | 2023.05.18 16:00 | s/l | 733 | 0.10 | 138.431 | 138.431 | 134.131 | -179.71 | 36616.20 |
2230 | 2023.05.18 16:00 | s/l | 734 | 0.10 | 138.364 | 138.364 | 134.064 | -179.71 | 36436.49 |
2231 | 2023.05.18 16:00 | s/l | 735 | 0.10 | 138.191 | 138.191 | 133.891 | -179.71 | 36256.78 |
2232 | 2023.05.18 16:00 | s/l | 736 | 0.10 | 138.256 | 138.256 | 133.956 | -179.71 | 36077.07 |
2233 | 2023.05.18 16:00 | sell | 749 | 0.10 | 138.498 | 0.000 | 0.000 | ||
2234 | 2023.05.18 16:00 | modify | 749 | 0.10 | 138.498 | 140.898 | 136.598 | ||
2235 | 2023.05.18 20:00 | s/l | 738 | 0.10 | 138.723 | 138.723 | 134.423 | -179.48 | 35897.59 |
2236 | 2023.05.18 20:00 | sell | 750 | 0.10 | 138.685 | 0.000 | 0.000 | ||
2237 | 2023.05.18 20:00 | modify | 750 | 0.10 | 138.685 | 141.085 | 136.785 | ||
2238 | 2023.05.19 00:00 | sell | 751 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2239 | 2023.05.19 00:00 | modify | 751 | 0.10 | 138.624 | 141.024 | 136.724 | ||
2240 | 2023.05.19 04:00 | sell | 752 | 0.10 | 138.425 | 0.000 | 0.000 | ||
2241 | 2023.05.19 04:00 | modify | 752 | 0.10 | 138.425 | 140.825 | 136.525 | ||
2242 | 2023.05.19 08:00 | sell | 753 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2243 | 2023.05.19 08:00 | modify | 753 | 0.10 | 138.106 | 140.506 | 136.206 | ||
2244 | 2023.05.19 12:00 | sell | 754 | 0.10 | 138.406 | 0.000 | 0.000 | ||
2245 | 2023.05.19 12:00 | modify | 754 | 0.10 | 138.406 | 140.806 | 136.506 | ||
2246 | 2023.05.19 16:00 | sell | 755 | 0.10 | 137.679 | 0.000 | 0.000 | ||
2247 | 2023.05.19 16:00 | modify | 755 | 0.10 | 137.679 | 140.079 | 135.779 | ||
2248 | 2023.05.19 20:00 | sell | 756 | 0.10 | 137.962 | 0.000 | 0.000 | ||
2249 | 2023.05.19 20:00 | modify | 756 | 0.10 | 137.962 | 140.362 | 136.062 | ||
2250 | 2023.05.21 20:00 | sell | 757 | 0.10 | 137.963 | 0.000 | 0.000 | ||
2251 | 2023.05.21 20:00 | modify | 757 | 0.10 | 137.963 | 140.363 | 136.063 | ||
2252 | 2023.05.22 00:00 | buy | 758 | 0.10 | 137.723 | 0.000 | 0.000 | ||
2253 | 2023.05.22 00:00 | modify | 758 | 0.10 | 137.723 | 135.323 | 139.623 | ||
2254 | 2023.05.22 04:00 | buy | 759 | 0.10 | 137.726 | 0.000 | 0.000 | ||
2255 | 2023.05.22 04:00 | modify | 759 | 0.10 | 137.726 | 135.326 | 139.626 | ||
2256 | 2023.05.22 08:00 | sell | 760 | 0.10 | 137.829 | 0.000 | 0.000 | ||
2257 | 2023.05.22 08:00 | modify | 760 | 0.10 | 137.829 | 140.229 | 135.929 | ||
2258 | 2023.05.22 12:00 | sell | 761 | 0.10 | 138.236 | 0.000 | 0.000 | ||
2259 | 2023.05.22 12:00 | modify | 761 | 0.10 | 138.236 | 140.636 | 136.336 | ||
2260 | 2023.05.22 16:00 | sell | 762 | 0.10 | 138.657 | 0.000 | 0.000 | ||
2261 | 2023.05.22 16:00 | modify | 762 | 0.10 | 138.657 | 141.057 | 136.757 | ||
2262 | 2023.05.22 20:00 | sell | 763 | 0.10 | 138.582 | 0.000 | 0.000 | ||
2263 | 2023.05.22 20:00 | modify | 763 | 0.10 | 138.582 | 140.982 | 136.682 | ||
2264 | 2023.05.23 00:00 | s/l | 739 | 0.10 | 138.825 | 138.825 | 134.525 | -182.74 | 35714.85 |
2265 | 2023.05.23 00:00 | sell | 764 | 0.10 | 138.663 | 0.000 | 0.000 | ||
2266 | 2023.05.23 00:00 | modify | 764 | 0.10 | 138.663 | 141.063 | 136.763 | ||
2267 | 2023.05.23 04:00 | s/l | 740 | 0.10 | 138.860 | 138.860 | 134.560 | -182.79 | 35532.06 |
2268 | 2023.05.23 04:00 | sell | 765 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2269 | 2023.05.23 04:00 | modify | 765 | 0.10 | 138.624 | 141.024 | 136.724 | ||
2270 | 2023.05.23 08:00 | sell | 766 | 0.10 | 138.359 | 0.000 | 0.000 | ||
2271 | 2023.05.23 08:00 | modify | 766 | 0.10 | 138.359 | 140.759 | 136.459 | ||
2272 | 2023.05.23 12:00 | sell | 767 | 0.10 | 138.413 | 0.000 | 0.000 | ||
2273 | 2023.05.23 12:00 | modify | 767 | 0.10 | 138.413 | 140.813 | 136.513 | ||
2274 | 2023.05.23 16:00 | sell | 768 | 0.10 | 138.741 | 0.000 | 0.000 | ||
2275 | 2023.05.23 16:00 | modify | 768 | 0.10 | 138.741 | 141.141 | 136.841 | ||
2276 | 2023.05.23 20:00 | sell | 769 | 0.10 | 138.584 | 0.000 | 0.000 | ||
2277 | 2023.05.23 20:00 | modify | 769 | 0.10 | 138.584 | 140.984 | 136.684 | ||
2278 | 2023.05.24 00:00 | close | 737 | 0.10 | 138.641 | 139.016 | 134.716 | -158.98 | 35373.08 |
2279 | 2023.05.24 00:00 | sell | 770 | 0.10 | 138.611 | 0.000 | 0.000 | ||
2280 | 2023.05.24 00:00 | modify | 770 | 0.10 | 138.611 | 141.011 | 136.711 | ||
2281 | 2023.05.24 04:00 | close | 741 | 0.10 | 138.447 | 139.384 | 135.084 | -116.97 | 35256.11 |
2282 | 2023.05.24 04:00 | sell | 771 | 0.10 | 138.417 | 0.000 | 0.000 | ||
2283 | 2023.05.24 04:00 | modify | 771 | 0.10 | 138.417 | 140.817 | 136.517 | ||
2284 | 2023.05.24 08:00 | close | 742 | 0.10 | 138.676 | 139.402 | 135.102 | -132.01 | 35124.09 |
2285 | 2023.05.24 08:00 | buy | 772 | 0.10 | 138.676 | 0.000 | 0.000 | ||
2286 | 2023.05.24 08:00 | modify | 772 | 0.10 | 138.676 | 136.276 | 140.576 | ||
2287 | 2023.05.24 12:00 | close | 743 | 0.10 | 138.406 | 139.915 | 135.615 | -75.68 | 35048.41 |
2288 | 2023.05.24 12:00 | buy | 773 | 0.10 | 138.406 | 0.000 | 0.000 | ||
2289 | 2023.05.24 12:00 | modify | 773 | 0.10 | 138.406 | 136.006 | 140.306 | ||
2290 | 2023.05.24 16:00 | close | 744 | 0.10 | 139.173 | 140.015 | 135.715 | -123.25 | 34925.15 |
2291 | 2023.05.24 16:00 | sell | 774 | 0.10 | 139.143 | 0.000 | 0.000 | ||
2292 | 2023.05.24 16:00 | modify | 774 | 0.10 | 139.143 | 141.543 | 137.243 | ||
2293 | 2023.05.24 20:00 | close | 745 | 0.10 | 139.354 | 140.002 | 135.702 | -132.18 | 34792.97 |
2294 | 2023.05.24 20:00 | sell | 775 | 0.10 | 139.324 | 0.000 | 0.000 | ||
2295 | 2023.05.24 20:00 | modify | 775 | 0.10 | 139.324 | 141.724 | 137.424 | ||
2296 | 2023.05.25 00:00 | close | 746 | 0.10 | 139.324 | 139.984 | 135.684 | -136.19 | 34656.78 |
2297 | 2023.05.25 00:00 | sell | 776 | 0.10 | 139.294 | 0.000 | 0.000 | ||
2298 | 2023.05.25 00:00 | modify | 776 | 0.10 | 139.294 | 141.694 | 137.394 | ||
2299 | 2023.05.25 04:00 | t/p | 758 | 0.10 | 139.623 | 135.323 | 139.623 | 141.55 | 34798.33 |
2300 | 2023.05.25 04:00 | t/p | 759 | 0.10 | 139.626 | 135.326 | 139.626 | 141.55 | 34939.89 |
2301 | 2023.05.25 04:00 | sell | 777 | 0.10 | 139.656 | 0.000 | 0.000 | ||
2302 | 2023.05.25 04:00 | modify | 777 | 0.10 | 139.656 | 142.056 | 137.756 | ||
2303 | 2023.05.25 08:00 | sell | 778 | 0.10 | 139.391 | 0.000 | 0.000 | ||
2304 | 2023.05.25 08:00 | modify | 778 | 0.10 | 139.391 | 141.791 | 137.491 | ||
2305 | 2023.05.25 12:00 | close | 747 | 0.10 | 139.601 | 140.211 | 135.911 | -139.52 | 34800.36 |
2306 | 2023.05.25 12:00 | sell | 779 | 0.10 | 139.571 | 0.000 | 0.000 | ||
2307 | 2023.05.25 12:00 | modify | 779 | 0.10 | 139.571 | 141.971 | 137.671 | ||
2308 | 2023.05.25 16:00 | close | 748 | 0.10 | 139.847 | 140.218 | 135.918 | -156.39 | 34643.97 |
2309 | 2023.05.25 16:00 | sell | 780 | 0.10 | 139.817 | 0.000 | 0.000 | ||
2310 | 2023.05.25 16:00 | modify | 780 | 0.10 | 139.817 | 142.217 | 137.917 | ||
2311 | 2023.05.25 20:00 | s/l | 755 | 0.10 | 140.079 | 140.079 | 135.779 | -180.87 | 34463.10 |
2312 | 2023.05.25 20:00 | s/l | 760 | 0.10 | 140.229 | 140.229 | 135.929 | -179.26 | 34283.83 |
2313 | 2023.05.25 20:00 | sell | 781 | 0.10 | 140.166 | 0.000 | 0.000 | ||
2314 | 2023.05.25 20:00 | modify | 781 | 0.10 | 140.166 | 142.566 | 138.266 | ||
2315 | 2023.05.26 00:00 | sell | 782 | 0.10 | 140.023 | 0.000 | 0.000 | ||
2316 | 2023.05.26 00:00 | modify | 782 | 0.10 | 140.023 | 142.423 | 138.123 | ||
2317 | 2023.05.26 04:00 | close | 749 | 0.10 | 139.864 | 140.898 | 136.598 | -110.59 | 34173.24 |
2318 | 2023.05.26 04:00 | sell | 783 | 0.10 | 139.834 | 0.000 | 0.000 | ||
2319 | 2023.05.26 04:00 | modify | 783 | 0.10 | 139.834 | 142.234 | 137.934 | ||
2320 | 2023.05.26 08:00 | close | 750 | 0.10 | 139.558 | 141.085 | 136.785 | -75.47 | 34097.77 |
2321 | 2023.05.26 08:00 | sell | 784 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2322 | 2023.05.26 08:00 | modify | 784 | 0.10 | 139.528 | 141.928 | 137.628 | ||
2323 | 2023.05.26 12:00 | close | 751 | 0.10 | 139.789 | 141.024 | 136.724 | -94.64 | 34003.13 |
2324 | 2023.05.26 12:00 | sell | 785 | 0.10 | 139.759 | 0.000 | 0.000 | ||
2325 | 2023.05.26 12:00 | modify | 785 | 0.10 | 139.759 | 142.159 | 137.859 | ||
2326 | 2023.05.26 16:00 | s/l | 753 | 0.10 | 140.506 | 140.506 | 136.206 | -182.04 | 33821.08 |
2327 | 2023.05.26 16:00 | s/l | 756 | 0.10 | 140.362 | 140.362 | 136.062 | -182.04 | 33639.04 |
2328 | 2023.05.26 16:00 | s/l | 757 | 0.10 | 140.363 | 140.363 | 136.063 | -182.04 | 33456.99 |
2329 | 2023.05.26 16:00 | s/l | 761 | 0.10 | 140.636 | 140.636 | 136.336 | -180.43 | 33276.56 |
2330 | 2023.05.26 16:00 | t/p | 772 | 0.10 | 140.576 | 136.276 | 140.576 | 139.60 | 33416.17 |
2331 | 2023.05.26 16:00 | t/p | 773 | 0.10 | 140.306 | 136.006 | 140.306 | 139.60 | 33555.77 |
2332 | 2023.05.26 16:00 | sell | 786 | 0.10 | 140.535 | 0.000 | 0.000 | ||
2333 | 2023.05.26 16:00 | modify | 786 | 0.10 | 140.535 | 142.935 | 138.635 | ||
2334 | 2023.05.26 20:00 | sell | 787 | 0.10 | 140.568 | 0.000 | 0.000 | ||
2335 | 2023.05.26 20:00 | modify | 787 | 0.10 | 140.568 | 142.968 | 138.668 | ||
2336 | 2023.05.28 20:00 | sell | 788 | 0.10 | 140.568 | 0.000 | 0.000 | ||
2337 | 2023.05.28 20:00 | modify | 788 | 0.10 | 140.568 | 142.968 | 138.668 | ||
2338 | 2023.05.29 00:00 | s/l | 752 | 0.10 | 140.825 | 140.825 | 136.525 | -183.24 | 33372.53 |
2339 | 2023.05.29 00:00 | s/l | 754 | 0.10 | 140.806 | 140.806 | 136.506 | -183.24 | 33189.29 |
2340 | 2023.05.29 00:00 | s/l | 766 | 0.10 | 140.759 | 140.759 | 136.459 | -180.01 | 33009.28 |
2341 | 2023.05.29 00:00 | s/l | 767 | 0.10 | 140.813 | 140.813 | 136.513 | -180.00 | 32829.28 |
2342 | 2023.05.29 00:00 | s/l | 771 | 0.10 | 140.817 | 140.817 | 136.517 | -178.39 | 32650.88 |
2343 | 2023.05.29 00:00 | sell | 789 | 0.10 | 140.883 | 0.000 | 0.000 | ||
2344 | 2023.05.29 00:00 | modify | 789 | 0.10 | 140.883 | 143.283 | 138.983 | ||
2345 | 2023.05.29 04:00 | sell | 790 | 0.10 | 140.596 | 0.000 | 0.000 | ||
2346 | 2023.05.29 04:00 | modify | 790 | 0.10 | 140.596 | 142.996 | 138.696 | ||
2347 | 2023.05.29 08:00 | sell | 791 | 0.10 | 140.463 | 0.000 | 0.000 | ||
2348 | 2023.05.29 08:00 | modify | 791 | 0.10 | 140.463 | 142.863 | 138.563 | ||
2349 | 2023.05.29 12:00 | sell | 792 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2350 | 2023.05.29 12:00 | modify | 792 | 0.10 | 140.286 | 142.686 | 138.386 | ||
2351 | 2023.05.29 16:00 | sell | 793 | 0.10 | 140.288 | 0.000 | 0.000 | ||
2352 | 2023.05.29 16:00 | modify | 793 | 0.10 | 140.288 | 142.688 | 138.388 | ||
2353 | 2023.05.29 20:00 | sell | 794 | 0.10 | 140.444 | 0.000 | 0.000 | ||
2354 | 2023.05.29 20:00 | modify | 794 | 0.10 | 140.444 | 142.844 | 138.544 | ||
2355 | 2023.05.30 00:00 | sell | 795 | 0.10 | 140.471 | 0.000 | 0.000 | ||
2356 | 2023.05.30 00:00 | modify | 795 | 0.10 | 140.471 | 142.871 | 138.571 | ||
2357 | 2023.05.30 04:00 | sell | 796 | 0.10 | 140.244 | 0.000 | 0.000 | ||
2358 | 2023.05.30 04:00 | modify | 796 | 0.10 | 140.244 | 142.644 | 138.344 | ||
2359 | 2023.05.30 08:00 | close | 762 | 0.10 | 140.290 | 141.057 | 136.757 | -129.32 | 32521.56 |
2360 | 2023.05.30 08:00 | sell | 797 | 0.10 | 140.260 | 0.000 | 0.000 | ||
2361 | 2023.05.30 08:00 | modify | 797 | 0.10 | 140.260 | 142.660 | 138.360 | ||
2362 | 2023.05.30 12:00 | close | 763 | 0.10 | 139.683 | 140.982 | 136.682 | -91.74 | 32429.82 |
2363 | 2023.05.30 12:00 | sell | 798 | 0.10 | 139.653 | 0.000 | 0.000 | ||
2364 | 2023.05.30 12:00 | modify | 798 | 0.10 | 139.653 | 142.053 | 137.753 | ||
2365 | 2023.05.30 16:00 | close | 764 | 0.10 | 139.866 | 141.063 | 136.763 | -97.31 | 32332.51 |
2366 | 2023.05.30 16:00 | sell | 799 | 0.10 | 139.836 | 0.000 | 0.000 | ||
2367 | 2023.05.30 16:00 | modify | 799 | 0.10 | 139.836 | 142.236 | 137.936 | ||
2368 | 2023.05.30 20:00 | close | 765 | 0.10 | 139.786 | 141.024 | 136.724 | -94.43 | 32238.08 |
2369 | 2023.05.30 20:00 | sell | 800 | 0.10 | 139.756 | 0.000 | 0.000 | ||
2370 | 2023.05.30 20:00 | modify | 800 | 0.10 | 139.756 | 142.156 | 137.856 | ||
2371 | 2023.05.31 00:00 | close | 768 | 0.10 | 139.823 | 141.141 | 136.841 | -90.30 | 32147.78 |
2372 | 2023.05.31 00:00 | sell | 801 | 0.10 | 139.793 | 0.000 | 0.000 | ||
2373 | 2023.05.31 00:00 | modify | 801 | 0.10 | 139.793 | 142.193 | 137.893 | ||
2374 | 2023.05.31 04:00 | close | 769 | 0.10 | 139.814 | 140.984 | 136.684 | -100.89 | 32046.89 |
2375 | 2023.05.31 04:00 | buy | 802 | 0.10 | 139.814 | 0.000 | 0.000 | ||
2376 | 2023.05.31 04:00 | modify | 802 | 0.10 | 139.814 | 137.414 | 141.714 | ||
2377 | 2023.05.31 08:00 | close | 770 | 0.10 | 139.774 | 141.011 | 136.711 | -94.51 | 31952.37 |
2378 | 2023.05.31 08:00 | buy | 803 | 0.10 | 139.774 | 0.000 | 0.000 | ||
2379 | 2023.05.31 08:00 | modify | 803 | 0.10 | 139.774 | 137.374 | 141.674 | ||
2380 | 2023.05.31 12:00 | close | 774 | 0.10 | 139.727 | 141.543 | 137.243 | -53.10 | 31899.27 |
2381 | 2023.05.31 12:00 | buy | 804 | 0.10 | 139.727 | 0.000 | 0.000 | ||
2382 | 2023.05.31 12:00 | modify | 804 | 0.10 | 139.727 | 137.327 | 141.627 | ||
2383 | 2023.05.31 16:00 | close | 775 | 0.10 | 139.805 | 141.724 | 137.424 | -45.71 | 31853.55 |
2384 | 2023.05.31 16:00 | sell | 805 | 0.10 | 139.775 | 0.000 | 0.000 | ||
2385 | 2023.05.31 16:00 | modify | 805 | 0.10 | 139.775 | 142.175 | 137.875 | ||
2386 | 2023.05.31 20:00 | close | 776 | 0.10 | 139.377 | 141.694 | 137.394 | -12.42 | 31841.13 |
2387 | 2023.05.31 20:00 | buy | 806 | 0.10 | 139.377 | 0.000 | 0.000 | ||
2388 | 2023.05.31 20:00 | modify | 806 | 0.10 | 139.377 | 136.977 | 141.277 | ||
2389 | 2023.06.01 00:00 | close | 777 | 0.10 | 139.165 | 142.056 | 137.756 | 23.98 | 31865.11 |
2390 | 2023.06.01 00:00 | buy | 807 | 0.10 | 139.165 | 0.000 | 0.000 | ||
2391 | 2023.06.01 00:00 | modify | 807 | 0.10 | 139.165 | 136.765 | 141.065 | ||
2392 | 2023.06.01 04:00 | close | 778 | 0.10 | 139.529 | 141.791 | 137.491 | -21.19 | 31843.91 |
2393 | 2023.06.01 04:00 | buy | 808 | 0.10 | 139.529 | 0.000 | 0.000 | ||
2394 | 2023.06.01 04:00 | modify | 808 | 0.10 | 139.529 | 137.129 | 141.429 | ||
2395 | 2023.06.01 08:00 | close | 779 | 0.10 | 139.944 | 141.971 | 137.671 | -37.95 | 31805.96 |
2396 | 2023.06.01 08:00 | sell | 809 | 0.10 | 139.914 | 0.000 | 0.000 | ||
2397 | 2023.06.01 08:00 | modify | 809 | 0.10 | 139.914 | 142.314 | 138.014 | ||
2398 | 2023.06.01 12:00 | close | 780 | 0.10 | 139.418 | 142.217 | 137.917 | 17.32 | 31823.27 |
2399 | 2023.06.01 12:00 | sell | 810 | 0.10 | 139.388 | 0.000 | 0.000 | ||
2400 | 2023.06.01 12:00 | modify | 810 | 0.10 | 139.388 | 141.788 | 137.488 | ||
2401 | 2023.06.01 16:00 | t/p | 786 | 0.10 | 138.635 | 142.935 | 138.635 | 127.22 | 31950.49 |
2402 | 2023.06.01 16:00 | t/p | 787 | 0.10 | 138.668 | 142.968 | 138.668 | 127.22 | 32077.71 |
2403 | 2023.06.01 16:00 | t/p | 788 | 0.10 | 138.668 | 142.968 | 138.668 | 127.22 | 32204.93 |
2404 | 2023.06.01 16:00 | t/p | 789 | 0.10 | 138.983 | 143.283 | 138.983 | 128.85 | 32333.78 |
2405 | 2023.06.01 16:00 | t/p | 790 | 0.10 | 138.696 | 142.996 | 138.696 | 128.85 | 32462.62 |
2406 | 2023.06.01 16:00 | t/p | 791 | 0.10 | 138.563 | 142.863 | 138.563 | 128.84 | 32591.46 |
2407 | 2023.06.01 16:00 | t/p | 794 | 0.10 | 138.544 | 142.844 | 138.544 | 128.85 | 32720.30 |
2408 | 2023.06.01 16:00 | t/p | 795 | 0.10 | 138.571 | 142.871 | 138.571 | 130.45 | 32850.75 |
2409 | 2023.06.01 16:00 | buy | 811 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2410 | 2023.06.01 16:00 | modify | 811 | 0.10 | 138.772 | 136.372 | 140.672 | ||
2411 | 2023.06.01 20:00 | buy | 812 | 0.10 | 138.826 | 0.000 | 0.000 | ||
2412 | 2023.06.01 20:00 | modify | 812 | 0.10 | 138.826 | 136.426 | 140.726 | ||
2413 | 2023.06.02 00:00 | buy | 813 | 0.10 | 138.771 | 0.000 | 0.000 | ||
2414 | 2023.06.02 00:00 | modify | 813 | 0.10 | 138.771 | 136.371 | 140.671 | ||
2415 | 2023.06.02 04:00 | sell | 814 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2416 | 2023.06.02 04:00 | modify | 814 | 0.10 | 138.739 | 141.139 | 136.839 | ||
2417 | 2023.06.02 08:00 | sell | 815 | 0.10 | 139.005 | 0.000 | 0.000 | ||
2418 | 2023.06.02 08:00 | modify | 815 | 0.10 | 139.005 | 141.405 | 137.105 | ||
2419 | 2023.06.02 12:00 | sell | 816 | 0.10 | 138.930 | 0.000 | 0.000 | ||
2420 | 2023.06.02 12:00 | modify | 816 | 0.10 | 138.930 | 141.330 | 137.030 | ||
2421 | 2023.06.02 16:00 | sell | 817 | 0.10 | 139.758 | 0.000 | 0.000 | ||
2422 | 2023.06.02 16:00 | modify | 817 | 0.10 | 139.758 | 142.158 | 137.858 | ||
2423 | 2023.06.02 20:00 | sell | 818 | 0.10 | 139.972 | 0.000 | 0.000 | ||
2424 | 2023.06.02 20:00 | modify | 818 | 0.10 | 139.972 | 142.372 | 138.072 | ||
2425 | 2023.06.04 20:00 | close | 781 | 0.10 | 139.977 | 142.566 | 138.266 | 0.58 | 32851.33 |
2426 | 2023.06.04 20:00 | sell | 819 | 0.10 | 139.947 | 0.000 | 0.000 | ||
2427 | 2023.06.04 20:00 | modify | 819 | 0.10 | 139.947 | 142.347 | 138.047 | ||
2428 | 2023.06.05 00:00 | close | 782 | 0.10 | 140.243 | 142.423 | 138.123 | -28.61 | 32822.72 |
2429 | 2023.06.05 00:00 | sell | 820 | 0.10 | 140.213 | 0.000 | 0.000 | ||
2430 | 2023.06.05 00:00 | modify | 820 | 0.10 | 140.213 | 142.613 | 138.313 | ||
2431 | 2023.06.05 04:00 | close | 783 | 0.10 | 140.072 | 142.234 | 137.934 | -29.91 | 32792.81 |
2432 | 2023.06.05 04:00 | sell | 821 | 0.10 | 140.042 | 0.000 | 0.000 | ||
2433 | 2023.06.05 04:00 | modify | 821 | 0.10 | 140.042 | 142.442 | 138.142 | ||
2434 | 2023.06.05 08:00 | close | 784 | 0.10 | 140.439 | 141.928 | 137.628 | -77.79 | 32715.02 |
2435 | 2023.06.05 08:00 | sell | 822 | 0.10 | 140.409 | 0.000 | 0.000 | ||
2436 | 2023.06.05 08:00 | modify | 822 | 0.10 | 140.409 | 142.809 | 138.509 | ||
2437 | 2023.06.05 12:00 | close | 785 | 0.10 | 140.294 | 142.159 | 137.859 | -51.05 | 32663.97 |
2438 | 2023.06.05 12:00 | sell | 823 | 0.10 | 140.264 | 0.000 | 0.000 | ||
2439 | 2023.06.05 12:00 | modify | 823 | 0.10 | 140.264 | 142.664 | 138.364 | ||
2440 | 2023.06.05 16:00 | close | 792 | 0.10 | 139.673 | 142.686 | 138.386 | 32.59 | 32696.56 |
2441 | 2023.06.05 16:00 | sell | 824 | 0.10 | 139.643 | 0.000 | 0.000 | ||
2442 | 2023.06.05 16:00 | modify | 824 | 0.10 | 139.643 | 142.043 | 137.743 | ||
2443 | 2023.06.05 20:00 | close | 793 | 0.10 | 139.580 | 142.688 | 138.388 | 39.42 | 32735.97 |
2444 | 2023.06.05 20:00 | sell | 825 | 0.10 | 139.550 | 0.000 | 0.000 | ||
2445 | 2023.06.05 20:00 | modify | 825 | 0.10 | 139.550 | 141.950 | 137.650 | ||
2446 | 2023.06.06 00:00 | close | 796 | 0.10 | 139.444 | 142.644 | 138.344 | 46.07 | 32782.04 |
2447 | 2023.06.06 00:00 | sell | 826 | 0.10 | 139.414 | 0.000 | 0.000 | ||
2448 | 2023.06.06 00:00 | modify | 826 | 0.10 | 139.414 | 141.814 | 137.514 | ||
2449 | 2023.06.06 04:00 | close | 797 | 0.10 | 139.576 | 142.660 | 138.360 | 37.71 | 32819.74 |
2450 | 2023.06.06 04:00 | sell | 827 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2451 | 2023.06.06 04:00 | modify | 827 | 0.10 | 139.546 | 141.946 | 137.646 | ||
2452 | 2023.06.06 08:00 | close | 798 | 0.10 | 139.333 | 142.053 | 137.753 | 11.67 | 32831.41 |
2453 | 2023.06.06 08:00 | buy | 828 | 0.10 | 139.333 | 0.000 | 0.000 | ||
2454 | 2023.06.06 08:00 | modify | 828 | 0.10 | 139.333 | 136.933 | 141.233 | ||
2455 | 2023.06.06 12:00 | close | 799 | 0.10 | 139.623 | 142.236 | 137.936 | 3.96 | 32835.36 |
2456 | 2023.06.06 12:00 | buy | 829 | 0.10 | 139.623 | 0.000 | 0.000 | ||
2457 | 2023.06.06 12:00 | modify | 829 | 0.10 | 139.623 | 137.223 | 141.523 | ||
2458 | 2023.06.06 16:00 | close | 800 | 0.10 | 139.701 | 142.156 | 137.856 | -7.36 | 32828.00 |
2459 | 2023.06.06 16:00 | sell | 830 | 0.10 | 139.671 | 0.000 | 0.000 | ||
2460 | 2023.06.06 16:00 | modify | 830 | 0.10 | 139.671 | 142.071 | 137.771 | ||
2461 | 2023.06.06 20:00 | close | 801 | 0.10 | 139.710 | 142.193 | 137.893 | -3.75 | 32824.25 |
2462 | 2023.06.06 20:00 | sell | 831 | 0.10 | 139.680 | 0.000 | 0.000 | ||
2463 | 2023.06.06 20:00 | modify | 831 | 0.10 | 139.680 | 142.080 | 137.780 | ||
2464 | 2023.06.07 00:00 | close | 802 | 0.10 | 139.524 | 137.414 | 141.714 | -13.08 | 32811.17 |
2465 | 2023.06.07 00:00 | sell | 832 | 0.10 | 139.524 | 0.000 | 0.000 | ||
2466 | 2023.06.07 00:00 | modify | 832 | 0.10 | 139.524 | 141.924 | 137.624 | ||
2467 | 2023.06.07 04:00 | close | 803 | 0.10 | 139.305 | 137.374 | 141.674 | -25.97 | 32785.21 |
2468 | 2023.06.07 04:00 | buy | 833 | 0.10 | 139.335 | 0.000 | 0.000 | ||
2469 | 2023.06.07 04:00 | modify | 833 | 0.10 | 139.335 | 136.935 | 141.235 | ||
2470 | 2023.06.07 08:00 | close | 804 | 0.10 | 139.438 | 137.327 | 141.627 | -13.03 | 32772.18 |
2471 | 2023.06.07 08:00 | buy | 834 | 0.10 | 139.468 | 0.000 | 0.000 | ||
2472 | 2023.06.07 08:00 | modify | 834 | 0.10 | 139.468 | 137.068 | 141.368 | ||
2473 | 2023.06.07 12:00 | close | 805 | 0.10 | 139.400 | 142.175 | 137.875 | 15.60 | 32787.78 |
2474 | 2023.06.07 12:00 | buy | 835 | 0.10 | 139.400 | 0.000 | 0.000 | ||
2475 | 2023.06.07 12:00 | modify | 835 | 0.10 | 139.400 | 137.000 | 141.300 | ||
2476 | 2023.06.07 16:00 | close | 806 | 0.10 | 139.978 | 136.977 | 141.277 | 50.64 | 32838.42 |
2477 | 2023.06.07 16:00 | sell | 836 | 0.10 | 139.978 | 0.000 | 0.000 | ||
2478 | 2023.06.07 16:00 | modify | 836 | 0.10 | 139.978 | 142.378 | 138.078 | ||
2479 | 2023.06.07 20:00 | close | 807 | 0.10 | 140.240 | 136.765 | 141.065 | 81.05 | 32919.48 |
2480 | 2023.06.07 20:00 | sell | 837 | 0.10 | 140.240 | 0.000 | 0.000 | ||
2481 | 2023.06.07 20:00 | modify | 837 | 0.10 | 140.240 | 142.640 | 138.340 | ||
2482 | 2023.06.08 00:00 | close | 808 | 0.10 | 139.913 | 137.129 | 141.429 | 35.15 | 32954.63 |
2483 | 2023.06.08 00:00 | sell | 838 | 0.10 | 139.913 | 0.000 | 0.000 | ||
2484 | 2023.06.08 00:00 | modify | 838 | 0.10 | 139.913 | 142.313 | 138.013 | ||
2485 | 2023.06.08 04:00 | close | 809 | 0.10 | 139.834 | 142.314 | 138.014 | -5.58 | 32949.05 |
2486 | 2023.06.08 04:00 | sell | 839 | 0.10 | 139.804 | 0.000 | 0.000 | ||
2487 | 2023.06.08 04:00 | modify | 839 | 0.10 | 139.804 | 142.204 | 137.904 | ||
2488 | 2023.06.08 08:00 | close | 810 | 0.10 | 139.752 | 141.788 | 137.488 | -37.35 | 32911.69 |
2489 | 2023.06.08 08:00 | buy | 840 | 0.10 | 139.752 | 0.000 | 0.000 | ||
2490 | 2023.06.08 08:00 | modify | 840 | 0.10 | 139.752 | 137.352 | 141.652 | ||
2491 | 2023.06.08 12:00 | close | 811 | 0.10 | 139.689 | 136.372 | 140.672 | 73.35 | 32985.05 |
2492 | 2023.06.08 12:00 | buy | 841 | 0.10 | 139.719 | 0.000 | 0.000 | ||
2493 | 2023.06.08 12:00 | modify | 841 | 0.10 | 139.719 | 137.319 | 141.619 | ||
2494 | 2023.06.08 16:00 | close | 812 | 0.10 | 138.837 | 136.426 | 140.726 | 8.49 | 32993.54 |
2495 | 2023.06.08 16:00 | buy | 842 | 0.10 | 138.867 | 0.000 | 0.000 | ||
2496 | 2023.06.08 16:00 | modify | 842 | 0.10 | 138.867 | 136.467 | 140.767 | ||
2497 | 2023.06.08 20:00 | close | 813 | 0.10 | 138.915 | 136.371 | 140.671 | 16.97 | 33010.52 |
2498 | 2023.06.08 20:00 | buy | 843 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2499 | 2023.06.08 20:00 | modify | 843 | 0.10 | 138.945 | 136.545 | 140.845 | ||
2500 | 2023.06.09 00:00 | close | 814 | 0.10 | 138.917 | 141.139 | 136.839 | -24.11 | 32986.40 |
2501 | 2023.06.09 00:00 | buy | 844 | 0.10 | 138.917 | 0.000 | 0.000 | ||
2502 | 2023.06.09 00:00 | modify | 844 | 0.10 | 138.917 | 136.517 | 140.817 | ||
2503 | 2023.06.09 04:00 | close | 815 | 0.10 | 139.298 | 141.405 | 137.105 | -32.33 | 32954.07 |
2504 | 2023.06.09 04:00 | buy | 845 | 0.10 | 139.298 | 0.000 | 0.000 | ||
2505 | 2023.06.09 04:00 | modify | 845 | 0.10 | 139.298 | 136.898 | 141.198 | ||
2506 | 2023.06.09 08:00 | close | 816 | 0.10 | 139.590 | 141.330 | 137.030 | -58.58 | 32895.48 |
2507 | 2023.06.09 08:00 | sell | 846 | 0.10 | 139.560 | 0.000 | 0.000 | ||
2508 | 2023.06.09 08:00 | modify | 846 | 0.10 | 139.560 | 141.960 | 137.660 | ||
2509 | 2023.06.09 12:00 | close | 817 | 0.10 | 139.414 | 142.158 | 137.858 | 13.37 | 32908.85 |
2510 | 2023.06.09 12:00 | sell | 847 | 0.10 | 139.384 | 0.000 | 0.000 | ||
2511 | 2023.06.09 12:00 | modify | 847 | 0.10 | 139.384 | 141.784 | 137.484 | ||
2512 | 2023.06.09 16:00 | close | 818 | 0.10 | 139.385 | 142.372 | 138.072 | 30.81 | 32939.65 |
2513 | 2023.06.09 16:00 | buy | 848 | 0.10 | 139.385 | 0.000 | 0.000 | ||
2514 | 2023.06.09 16:00 | modify | 848 | 0.10 | 139.385 | 136.985 | 141.285 | ||
2515 | 2023.06.09 20:00 | close | 819 | 0.10 | 139.470 | 142.347 | 138.047 | 22.90 | 32962.55 |
2516 | 2023.06.09 20:00 | buy | 849 | 0.10 | 139.470 | 0.000 | 0.000 | ||
2517 | 2023.06.09 20:00 | modify | 849 | 0.10 | 139.470 | 137.070 | 141.370 | ||
2518 | 2023.06.11 20:00 | close | 820 | 0.10 | 139.301 | 142.613 | 138.313 | 55.78 | 33018.33 |
2519 | 2023.06.11 20:00 | buy | 850 | 0.10 | 139.301 | 0.000 | 0.000 | ||
2520 | 2023.06.11 20:00 | modify | 850 | 0.10 | 139.301 | 136.901 | 141.201 | ||
2521 | 2023.06.12 00:00 | close | 821 | 0.10 | 139.402 | 142.442 | 138.142 | 34.61 | 33052.93 |
2522 | 2023.06.12 00:00 | buy | 851 | 0.10 | 139.402 | 0.000 | 0.000 | ||
2523 | 2023.06.12 00:00 | modify | 851 | 0.10 | 139.402 | 137.002 | 141.302 | ||
2524 | 2023.06.12 04:00 | close | 822 | 0.10 | 139.462 | 142.809 | 138.509 | 56.60 | 33109.53 |
2525 | 2023.06.12 04:00 | sell | 852 | 0.10 | 139.432 | 0.000 | 0.000 | ||
2526 | 2023.06.12 04:00 | modify | 852 | 0.10 | 139.432 | 141.832 | 137.532 | ||
2527 | 2023.06.12 08:00 | close | 823 | 0.10 | 139.536 | 142.664 | 138.364 | 40.87 | 33150.39 |
2528 | 2023.06.12 08:00 | sell | 853 | 0.10 | 139.506 | 0.000 | 0.000 | ||
2529 | 2023.06.12 08:00 | modify | 853 | 0.10 | 139.506 | 141.906 | 137.606 | ||
2530 | 2023.06.12 12:00 | close | 824 | 0.10 | 139.414 | 142.043 | 137.743 | 5.13 | 33155.52 |
2531 | 2023.06.12 12:00 | buy | 854 | 0.10 | 139.414 | 0.000 | 0.000 | ||
2532 | 2023.06.12 12:00 | modify | 854 | 0.10 | 139.414 | 137.014 | 141.314 | ||
2533 | 2023.06.12 16:00 | close | 825 | 0.10 | 139.750 | 141.950 | 137.650 | -25.61 | 33129.90 |
2534 | 2023.06.12 16:00 | buy | 855 | 0.10 | 139.750 | 0.000 | 0.000 | ||
2535 | 2023.06.12 16:00 | modify | 855 | 0.10 | 139.750 | 137.350 | 141.650 | ||
2536 | 2023.06.12 20:00 | close | 826 | 0.10 | 139.598 | 141.814 | 137.514 | -22.87 | 33107.03 |
2537 | 2023.06.12 20:00 | buy | 856 | 0.10 | 139.598 | 0.000 | 0.000 | ||
2538 | 2023.06.12 20:00 | modify | 856 | 0.10 | 139.598 | 137.198 | 141.498 | ||
2539 | 2023.06.13 00:00 | close | 827 | 0.10 | 139.488 | 141.946 | 137.646 | -7.14 | 33099.89 |
2540 | 2023.06.13 00:00 | buy | 857 | 0.10 | 139.488 | 0.000 | 0.000 | ||
2541 | 2023.06.13 00:00 | modify | 857 | 0.10 | 139.488 | 137.088 | 141.388 | ||
2542 | 2023.06.13 04:00 | close | 828 | 0.10 | 139.393 | 136.933 | 141.233 | 12.00 | 33111.89 |
2543 | 2023.06.13 04:00 | buy | 858 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2544 | 2023.06.13 04:00 | modify | 858 | 0.10 | 139.423 | 137.023 | 141.323 | ||
2545 | 2023.06.13 08:00 | close | 829 | 0.10 | 139.490 | 137.223 | 141.523 | -1.83 | 33110.07 |
2546 | 2023.06.13 08:00 | buy | 859 | 0.10 | 139.520 | 0.000 | 0.000 | ||
2547 | 2023.06.13 08:00 | modify | 859 | 0.10 | 139.520 | 137.120 | 141.420 | ||
2548 | 2023.06.13 12:00 | close | 830 | 0.10 | 139.546 | 142.071 | 137.771 | -2.34 | 33107.72 |
2549 | 2023.06.13 12:00 | buy | 860 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2550 | 2023.06.13 12:00 | modify | 860 | 0.10 | 139.546 | 137.146 | 141.446 | ||
2551 | 2023.06.13 16:00 | close | 831 | 0.10 | 140.030 | 142.080 | 137.780 | -36.29 | 33071.43 |
2552 | 2023.06.13 16:00 | buy | 861 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2553 | 2023.06.13 16:00 | modify | 861 | 0.10 | 140.030 | 137.630 | 141.930 | ||
2554 | 2023.06.13 20:00 | close | 832 | 0.10 | 140.238 | 141.924 | 137.624 | -60.60 | 33010.83 |
2555 | 2023.06.13 20:00 | sell | 862 | 0.10 | 140.208 | 0.000 | 0.000 | ||
2556 | 2023.06.13 20:00 | modify | 862 | 0.10 | 140.208 | 142.608 | 138.308 | ||
2557 | 2023.06.14 00:00 | close | 833 | 0.10 | 140.147 | 136.935 | 141.235 | 65.64 | 33076.47 |
2558 | 2023.06.14 00:00 | sell | 863 | 0.10 | 140.147 | 0.000 | 0.000 | ||
2559 | 2023.06.14 00:00 | modify | 863 | 0.10 | 140.147 | 142.547 | 138.247 | ||
2560 | 2023.06.14 04:00 | close | 834 | 0.10 | 140.006 | 137.068 | 141.368 | 46.13 | 33122.61 |
2561 | 2023.06.14 04:00 | buy | 864 | 0.10 | 140.036 | 0.000 | 0.000 | ||
2562 | 2023.06.14 04:00 | modify | 864 | 0.10 | 140.036 | 137.636 | 141.936 | ||
2563 | 2023.06.14 08:00 | close | 835 | 0.10 | 139.986 | 137.000 | 141.300 | 49.56 | 33172.17 |
2564 | 2023.06.14 08:00 | buy | 865 | 0.10 | 140.016 | 0.000 | 0.000 | ||
2565 | 2023.06.14 08:00 | modify | 865 | 0.10 | 140.016 | 137.616 | 141.916 | ||
2566 | 2023.06.14 12:00 | close | 836 | 0.10 | 140.006 | 142.378 | 138.078 | -13.30 | 33158.87 |
2567 | 2023.06.14 12:00 | buy | 866 | 0.10 | 140.006 | 0.000 | 0.000 | ||
2568 | 2023.06.14 12:00 | modify | 866 | 0.10 | 140.006 | 137.606 | 141.906 | ||
2569 | 2023.06.14 16:00 | close | 837 | 0.10 | 139.366 | 142.640 | 138.340 | 51.41 | 33210.27 |
2570 | 2023.06.14 16:00 | buy | 867 | 0.10 | 139.366 | 0.000 | 0.000 | ||
2571 | 2023.06.14 16:00 | modify | 867 | 0.10 | 139.366 | 136.966 | 141.266 | ||
2572 | 2023.06.14 20:00 | close | 838 | 0.10 | 139.975 | 142.313 | 138.013 | -10.89 | 33199.38 |
2573 | 2023.06.14 20:00 | buy | 868 | 0.10 | 139.975 | 0.000 | 0.000 | ||
2574 | 2023.06.14 20:00 | modify | 868 | 0.10 | 139.975 | 137.575 | 141.875 | ||
2575 | 2023.06.15 00:00 | close | 839 | 0.10 | 139.998 | 142.204 | 137.904 | -25.16 | 33174.22 |
2576 | 2023.06.15 00:00 | buy | 869 | 0.10 | 139.998 | 0.000 | 0.000 | ||
2577 | 2023.06.15 00:00 | modify | 869 | 0.10 | 139.998 | 137.598 | 141.898 | ||
2578 | 2023.06.15 04:00 | t/p | 842 | 0.10 | 140.767 | 136.467 | 140.767 | 142.38 | 33316.60 |
2579 | 2023.06.15 04:00 | t/p | 843 | 0.10 | 140.845 | 136.545 | 140.845 | 142.38 | 33458.99 |
2580 | 2023.06.15 04:00 | t/p | 844 | 0.10 | 140.817 | 136.517 | 140.817 | 141.28 | 33600.27 |
2581 | 2023.06.15 04:00 | buy | 870 | 0.10 | 141.104 | 0.000 | 0.000 | ||
2582 | 2023.06.15 04:00 | modify | 870 | 0.10 | 141.104 | 138.704 | 143.004 | ||
2583 | 2023.06.15 08:00 | t/p | 845 | 0.10 | 141.198 | 136.898 | 141.198 | 141.09 | 33741.37 |
2584 | 2023.06.15 08:00 | t/p | 848 | 0.10 | 141.285 | 136.985 | 141.285 | 141.09 | 33882.46 |
2585 | 2023.06.15 08:00 | t/p | 849 | 0.10 | 141.370 | 137.070 | 141.370 | 141.10 | 34023.56 |
2586 | 2023.06.15 08:00 | t/p | 850 | 0.10 | 141.201 | 136.901 | 141.201 | 141.09 | 34164.66 |
2587 | 2023.06.15 08:00 | t/p | 851 | 0.10 | 141.302 | 137.002 | 141.302 | 139.99 | 34304.65 |
2588 | 2023.06.15 08:00 | t/p | 854 | 0.10 | 141.314 | 137.014 | 141.314 | 139.99 | 34444.65 |
2589 | 2023.06.15 08:00 | t/p | 856 | 0.10 | 141.498 | 137.198 | 141.498 | 139.99 | 34584.64 |
2590 | 2023.06.15 08:00 | t/p | 857 | 0.10 | 141.388 | 137.088 | 141.388 | 138.89 | 34723.53 |
2591 | 2023.06.15 08:00 | t/p | 858 | 0.10 | 141.323 | 137.023 | 141.323 | 138.89 | 34862.42 |
2592 | 2023.06.15 08:00 | t/p | 859 | 0.10 | 141.420 | 137.120 | 141.420 | 138.90 | 35001.33 |
2593 | 2023.06.15 08:00 | t/p | 860 | 0.10 | 141.446 | 137.146 | 141.446 | 138.90 | 35140.23 |
2594 | 2023.06.15 08:00 | t/p | 867 | 0.10 | 141.266 | 136.966 | 141.266 | 137.80 | 35278.03 |
2595 | 2023.06.15 08:00 | sell | 871 | 0.10 | 141.272 | 0.000 | 0.000 | ||
2596 | 2023.06.15 08:00 | modify | 871 | 0.10 | 141.272 | 143.672 | 139.372 | ||
2597 | 2023.06.15 12:00 | sell | 872 | 0.10 | 141.247 | 0.000 | 0.000 | ||
2598 | 2023.06.15 12:00 | modify | 872 | 0.10 | 141.247 | 143.647 | 139.347 | ||
2599 | 2023.06.15 16:00 | buy | 873 | 0.10 | 140.522 | 0.000 | 0.000 | ||
2600 | 2023.06.15 16:00 | modify | 873 | 0.10 | 140.522 | 138.122 | 142.422 | ||
2601 | 2023.06.15 20:00 | buy | 874 | 0.10 | 140.293 | 0.000 | 0.000 | ||
2602 | 2023.06.15 20:00 | modify | 874 | 0.10 | 140.293 | 137.893 | 142.193 | ||
2603 | 2023.06.16 00:00 | buy | 875 | 0.10 | 140.295 | 0.000 | 0.000 | ||
2604 | 2023.06.16 00:00 | modify | 875 | 0.10 | 140.295 | 137.895 | 142.195 | ||
2605 | 2023.06.16 04:00 | buy | 876 | 0.10 | 140.556 | 0.000 | 0.000 | ||
2606 | 2023.06.16 04:00 | modify | 876 | 0.10 | 140.556 | 138.156 | 142.456 | ||
2607 | 2023.06.16 08:00 | sell | 877 | 0.10 | 141.138 | 0.000 | 0.000 | ||
2608 | 2023.06.16 08:00 | modify | 877 | 0.10 | 141.138 | 143.538 | 139.238 | ||
2609 | 2023.06.16 12:00 | sell | 878 | 0.10 | 140.970 | 0.000 | 0.000 | ||
2610 | 2023.06.16 12:00 | modify | 878 | 0.10 | 140.970 | 143.370 | 139.070 | ||
2611 | 2023.06.16 16:00 | t/p | 840 | 0.10 | 141.652 | 137.352 | 141.652 | 142.78 | 35420.81 |
2612 | 2023.06.16 16:00 | t/p | 841 | 0.10 | 141.619 | 137.319 | 141.619 | 142.78 | 35563.58 |
2613 | 2023.06.16 16:00 | s/l | 847 | 0.10 | 141.784 | 141.784 | 137.484 | -180.49 | 35383.09 |
2614 | 2023.06.16 16:00 | s/l | 852 | 0.10 | 141.832 | 141.832 | 137.532 | -178.88 | 35204.21 |
2615 | 2023.06.16 16:00 | t/p | 855 | 0.10 | 141.650 | 137.350 | 141.650 | 140.57 | 35344.78 |
2616 | 2023.06.16 16:00 | sell | 879 | 0.10 | 141.823 | 0.000 | 0.000 | ||
2617 | 2023.06.16 16:00 | modify | 879 | 0.10 | 141.823 | 144.223 | 139.923 | ||
2618 | 2023.06.16 20:00 | s/l | 853 | 0.10 | 141.906 | 141.906 | 137.606 | -178.86 | 35165.92 |
2619 | 2023.06.16 20:00 | t/p | 868 | 0.10 | 141.875 | 137.575 | 141.875 | 138.35 | 35304.28 |
2620 | 2023.06.16 20:00 | sell | 880 | 0.10 | 141.844 | 0.000 | 0.000 | ||
2621 | 2023.06.16 20:00 | modify | 880 | 0.10 | 141.844 | 144.244 | 139.944 | ||
2622 | 2023.06.18 20:00 | t/p | 866 | 0.10 | 141.906 | 137.606 | 141.906 | 138.50 | 35442.78 |
2623 | 2023.06.18 20:00 | t/p | 869 | 0.10 | 141.898 | 137.598 | 141.898 | 135.21 | 35577.99 |
2624 | 2023.06.18 20:00 | sell | 881 | 0.10 | 141.675 | 0.000 | 0.000 | ||
2625 | 2023.06.18 20:00 | modify | 881 | 0.10 | 141.675 | 144.075 | 139.775 | ||
2626 | 2023.06.19 00:00 | s/l | 846 | 0.10 | 141.960 | 141.960 | 137.660 | -182.06 | 35395.93 |
2627 | 2023.06.19 00:00 | t/p | 861 | 0.10 | 141.930 | 137.630 | 141.930 | 140.53 | 35536.46 |
2628 | 2023.06.19 00:00 | t/p | 864 | 0.10 | 141.936 | 137.636 | 141.936 | 139.44 | 35675.91 |
2629 | 2023.06.19 00:00 | t/p | 865 | 0.10 | 141.916 | 137.616 | 141.916 | 139.44 | 35815.35 |
2630 | 2023.06.19 00:00 | sell | 882 | 0.10 | 141.861 | 0.000 | 0.000 | ||
2631 | 2023.06.19 00:00 | modify | 882 | 0.10 | 141.861 | 144.261 | 139.961 | ||
2632 | 2023.06.19 04:00 | sell | 883 | 0.10 | 141.530 | 0.000 | 0.000 | ||
2633 | 2023.06.19 04:00 | modify | 883 | 0.10 | 141.530 | 143.930 | 139.630 | ||
2634 | 2023.06.19 08:00 | buy | 884 | 0.10 | 141.873 | 0.000 | 0.000 | ||
2635 | 2023.06.19 08:00 | modify | 884 | 0.10 | 141.873 | 139.473 | 143.773 | ||
2636 | 2023.06.19 12:00 | sell | 885 | 0.10 | 141.843 | 0.000 | 0.000 | ||
2637 | 2023.06.19 12:00 | modify | 885 | 0.10 | 141.843 | 144.243 | 139.943 | ||
2638 | 2023.06.19 16:00 | buy | 886 | 0.10 | 141.930 | 0.000 | 0.000 | ||
2639 | 2023.06.19 16:00 | modify | 886 | 0.10 | 141.930 | 139.530 | 143.830 | ||
2640 | 2023.06.19 20:00 | sell | 887 | 0.10 | 141.969 | 0.000 | 0.000 | ||
2641 | 2023.06.19 20:00 | modify | 887 | 0.10 | 141.969 | 144.369 | 140.069 | ||
2642 | 2023.06.20 00:00 | sell | 888 | 0.10 | 141.905 | 0.000 | 0.000 | ||
2643 | 2023.06.20 00:00 | modify | 888 | 0.10 | 141.905 | 144.305 | 140.005 | ||
2644 | 2023.06.20 04:00 | t/p | 874 | 0.10 | 142.193 | 137.893 | 142.193 | 137.36 | 35952.71 |
2645 | 2023.06.20 04:00 | t/p | 875 | 0.10 | 142.195 | 137.895 | 142.195 | 136.26 | 36088.97 |
2646 | 2023.06.20 04:00 | sell | 889 | 0.10 | 141.726 | 0.000 | 0.000 | ||
2647 | 2023.06.20 04:00 | modify | 889 | 0.10 | 141.726 | 144.126 | 139.826 | ||
2648 | 2023.06.20 08:00 | sell | 890 | 0.10 | 141.764 | 0.000 | 0.000 | ||
2649 | 2023.06.20 08:00 | modify | 890 | 0.10 | 141.764 | 144.164 | 139.864 | ||
2650 | 2023.06.20 12:00 | buy | 891 | 0.10 | 141.407 | 0.000 | 0.000 | ||
2651 | 2023.06.20 12:00 | modify | 891 | 0.10 | 141.407 | 139.007 | 143.307 | ||
2652 | 2023.06.20 16:00 | buy | 892 | 0.10 | 141.498 | 0.000 | 0.000 | ||
2653 | 2023.06.20 16:00 | modify | 892 | 0.10 | 141.498 | 139.098 | 143.398 | ||
2654 | 2023.06.20 20:00 | buy | 893 | 0.10 | 141.480 | 0.000 | 0.000 | ||
2655 | 2023.06.20 20:00 | modify | 893 | 0.10 | 141.480 | 139.080 | 143.380 | ||
2656 | 2023.06.21 00:00 | buy | 894 | 0.10 | 141.365 | 0.000 | 0.000 | ||
2657 | 2023.06.21 00:00 | modify | 894 | 0.10 | 141.365 | 138.965 | 143.265 | ||
2658 | 2023.06.21 04:00 | sell | 895 | 0.10 | 141.636 | 0.000 | 0.000 | ||
2659 | 2023.06.21 04:00 | modify | 895 | 0.10 | 141.636 | 144.036 | 139.736 | ||
2660 | 2023.06.21 08:00 | sell | 896 | 0.10 | 142.088 | 0.000 | 0.000 | ||
2661 | 2023.06.21 08:00 | modify | 896 | 0.10 | 142.088 | 144.488 | 140.188 | ||
2662 | 2023.06.21 12:00 | sell | 897 | 0.10 | 141.819 | 0.000 | 0.000 | ||
2663 | 2023.06.21 12:00 | modify | 897 | 0.10 | 141.819 | 144.219 | 139.919 | ||
2664 | 2023.06.21 16:00 | sell | 898 | 0.10 | 142.087 | 0.000 | 0.000 | ||
2665 | 2023.06.21 16:00 | modify | 898 | 0.10 | 142.087 | 144.487 | 140.187 | ||
2666 | 2023.06.21 20:00 | sell | 899 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2667 | 2023.06.21 20:00 | modify | 899 | 0.10 | 141.785 | 144.185 | 139.885 | ||
2668 | 2023.06.22 00:00 | close | 862 | 0.10 | 141.714 | 142.608 | 138.308 | -124.03 | 35964.94 |
2669 | 2023.06.22 00:00 | sell | 900 | 0.10 | 141.684 | 0.000 | 0.000 | ||
2670 | 2023.06.22 00:00 | modify | 900 | 0.10 | 141.684 | 144.084 | 139.784 | ||
2671 | 2023.06.22 04:00 | close | 863 | 0.10 | 141.775 | 142.547 | 138.247 | -130.98 | 35833.96 |
2672 | 2023.06.22 04:00 | sell | 901 | 0.10 | 141.745 | 0.000 | 0.000 | ||
2673 | 2023.06.22 04:00 | modify | 901 | 0.10 | 141.745 | 144.145 | 139.845 | ||
2674 | 2023.06.22 08:00 | close | 870 | 0.10 | 141.785 | 138.704 | 143.004 | 55.73 | 35889.69 |
2675 | 2023.06.22 08:00 | sell | 902 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2676 | 2023.06.22 08:00 | modify | 902 | 0.10 | 141.785 | 144.185 | 139.885 | ||
2677 | 2023.06.22 12:00 | close | 871 | 0.10 | 142.158 | 143.672 | 139.372 | -73.63 | 35816.06 |
2678 | 2023.06.22 12:00 | sell | 903 | 0.10 | 142.128 | 0.000 | 0.000 | ||
2679 | 2023.06.22 12:00 | modify | 903 | 0.10 | 142.128 | 144.528 | 140.228 | ||
2680 | 2023.06.22 16:00 | t/p | 873 | 0.10 | 142.422 | 138.122 | 142.422 | 140.68 | 35956.74 |
2681 | 2023.06.22 16:00 | t/p | 876 | 0.10 | 142.456 | 138.156 | 142.456 | 139.58 | 36096.33 |
2682 | 2023.06.22 16:00 | sell | 904 | 0.10 | 142.887 | 0.000 | 0.000 | ||
2683 | 2023.06.22 16:00 | modify | 904 | 0.10 | 142.887 | 145.287 | 140.987 | ||
2684 | 2023.06.22 20:00 | sell | 905 | 0.10 | 143.155 | 0.000 | 0.000 | ||
2685 | 2023.06.22 20:00 | modify | 905 | 0.10 | 143.155 | 145.555 | 141.255 | ||
2686 | 2023.06.23 00:00 | close | 872 | 0.10 | 143.058 | 143.647 | 139.347 | -139.51 | 35956.82 |
2687 | 2023.06.23 00:00 | sell | 906 | 0.10 | 143.028 | 0.000 | 0.000 | ||
2688 | 2023.06.23 00:00 | modify | 906 | 0.10 | 143.028 | 145.428 | 141.128 | ||
2689 | 2023.06.23 04:00 | close | 877 | 0.10 | 143.093 | 143.538 | 139.238 | -147.92 | 35808.89 |
2690 | 2023.06.23 04:00 | sell | 907 | 0.10 | 143.063 | 0.000 | 0.000 | ||
2691 | 2023.06.23 04:00 | modify | 907 | 0.10 | 143.063 | 145.463 | 141.163 | ||
2692 | 2023.06.23 08:00 | s/l | 878 | 0.10 | 143.370 | 143.370 | 139.070 | -179.24 | 35629.65 |
2693 | 2023.06.23 08:00 | t/p | 891 | 0.10 | 143.307 | 139.007 | 143.307 | 138.47 | 35768.12 |
2694 | 2023.06.23 08:00 | t/p | 892 | 0.10 | 143.398 | 139.098 | 143.398 | 138.47 | 35906.60 |
2695 | 2023.06.23 08:00 | t/p | 893 | 0.10 | 143.380 | 139.080 | 143.380 | 138.47 | 36045.07 |
2696 | 2023.06.23 08:00 | t/p | 894 | 0.10 | 143.265 | 138.965 | 143.265 | 137.38 | 36182.45 |
2697 | 2023.06.23 08:00 | sell | 908 | 0.10 | 142.883 | 0.000 | 0.000 | ||
2698 | 2023.06.23 08:00 | modify | 908 | 0.10 | 142.883 | 145.283 | 140.983 | ||
2699 | 2023.06.23 12:00 | sell | 909 | 0.10 | 143.262 | 0.000 | 0.000 | ||
2700 | 2023.06.23 12:00 | modify | 909 | 0.10 | 143.262 | 145.662 | 141.362 | ||
2701 | 2023.06.23 16:00 | t/p | 884 | 0.10 | 143.773 | 139.473 | 143.773 | 138.74 | 36321.20 |
2702 | 2023.06.23 16:00 | t/p | 886 | 0.10 | 143.830 | 139.530 | 143.830 | 138.74 | 36459.94 |
2703 | 2023.06.23 16:00 | sell | 910 | 0.10 | 143.783 | 0.000 | 0.000 | ||
2704 | 2023.06.23 16:00 | modify | 910 | 0.10 | 143.783 | 146.183 | 141.883 | ||
2705 | 2023.06.23 20:00 | sell | 911 | 0.10 | 143.788 | 0.000 | 0.000 | ||
2706 | 2023.06.23 20:00 | modify | 911 | 0.10 | 143.788 | 146.188 | 141.888 | ||
2707 | 2023.06.25 20:00 | sell | 912 | 0.10 | 143.506 | 0.000 | 0.000 | ||
2708 | 2023.06.25 20:00 | modify | 912 | 0.10 | 143.506 | 145.906 | 141.606 | ||
2709 | 2023.06.26 00:00 | sell | 913 | 0.10 | 143.538 | 0.000 | 0.000 | ||
2710 | 2023.06.26 00:00 | modify | 913 | 0.10 | 143.538 | 145.938 | 141.638 | ||
2711 | 2023.06.26 04:00 | sell | 914 | 0.10 | 143.434 | 0.000 | 0.000 | ||
2712 | 2023.06.26 04:00 | modify | 914 | 0.10 | 143.434 | 145.834 | 141.534 | ||
2713 | 2023.06.26 08:00 | close | 879 | 0.10 | 143.212 | 144.223 | 139.923 | -109.91 | 36350.03 |
2714 | 2023.06.26 08:00 | buy | 915 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2715 | 2023.06.26 08:00 | modify | 915 | 0.10 | 143.212 | 140.812 | 145.112 | ||
2716 | 2023.06.26 12:00 | close | 880 | 0.10 | 143.229 | 144.244 | 139.944 | -109.62 | 36240.41 |
2717 | 2023.06.26 12:00 | buy | 916 | 0.10 | 143.229 | 0.000 | 0.000 | ||
2718 | 2023.06.26 12:00 | modify | 916 | 0.10 | 143.229 | 140.829 | 145.129 | ||
2719 | 2023.06.26 16:00 | close | 881 | 0.10 | 143.581 | 144.075 | 139.775 | -145.67 | 36094.74 |
2720 | 2023.06.26 16:00 | sell | 917 | 0.10 | 143.551 | 0.000 | 0.000 | ||
2721 | 2023.06.26 16:00 | modify | 917 | 0.10 | 143.551 | 145.951 | 141.651 | ||
2722 | 2023.06.26 20:00 | close | 882 | 0.10 | 143.530 | 144.261 | 139.961 | -127.58 | 35967.16 |
2723 | 2023.06.26 20:00 | sell | 918 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2724 | 2023.06.26 20:00 | modify | 918 | 0.10 | 143.500 | 145.900 | 141.600 | ||
2725 | 2023.06.27 00:00 | close | 883 | 0.10 | 143.492 | 143.930 | 139.630 | -149.65 | 35817.51 |
2726 | 2023.06.27 00:00 | sell | 919 | 0.10 | 143.462 | 0.000 | 0.000 | ||
2727 | 2023.06.27 00:00 | modify | 919 | 0.10 | 143.462 | 145.862 | 141.562 | ||
2728 | 2023.06.27 04:00 | close | 885 | 0.10 | 143.459 | 144.243 | 139.943 | -125.57 | 35691.94 |
2729 | 2023.06.27 04:00 | buy | 920 | 0.10 | 143.459 | 0.000 | 0.000 | ||
2730 | 2023.06.27 04:00 | modify | 920 | 0.10 | 143.459 | 141.059 | 145.359 | ||
2731 | 2023.06.27 08:00 | close | 887 | 0.10 | 143.546 | 144.369 | 140.069 | -122.78 | 35569.16 |
2732 | 2023.06.27 08:00 | sell | 921 | 0.10 | 143.516 | 0.000 | 0.000 | ||
2733 | 2023.06.27 08:00 | modify | 921 | 0.10 | 143.516 | 145.916 | 141.616 | ||
2734 | 2023.06.27 12:00 | close | 888 | 0.10 | 143.580 | 144.305 | 140.005 | -127.96 | 35441.19 |
2735 | 2023.06.27 12:00 | sell | 922 | 0.10 | 143.550 | 0.000 | 0.000 | ||
2736 | 2023.06.27 12:00 | modify | 922 | 0.10 | 143.550 | 145.950 | 141.650 | ||
2737 | 2023.06.27 16:00 | s/l | 889 | 0.10 | 144.126 | 144.126 | 139.826 | -177.93 | 35263.26 |
2738 | 2023.06.27 16:00 | s/l | 890 | 0.10 | 144.164 | 144.164 | 139.864 | -177.93 | 35085.32 |
2739 | 2023.06.27 16:00 | s/l | 895 | 0.10 | 144.036 | 144.036 | 139.736 | -176.32 | 34909.00 |
2740 | 2023.06.27 16:00 | s/l | 899 | 0.10 | 144.185 | 144.185 | 139.885 | -176.31 | 34732.69 |
2741 | 2023.06.27 16:00 | s/l | 900 | 0.10 | 144.084 | 144.084 | 139.784 | -171.46 | 34561.23 |
2742 | 2023.06.27 16:00 | s/l | 901 | 0.10 | 144.145 | 144.145 | 139.845 | -171.47 | 34389.75 |
2743 | 2023.06.27 16:00 | s/l | 902 | 0.10 | 144.185 | 144.185 | 139.885 | -171.46 | 34218.29 |
2744 | 2023.06.27 16:00 | sell | 923 | 0.10 | 144.006 | 0.000 | 0.000 | ||
2745 | 2023.06.27 16:00 | modify | 923 | 0.10 | 144.006 | 146.406 | 142.106 | ||
2746 | 2023.06.27 20:00 | sell | 924 | 0.10 | 144.001 | 0.000 | 0.000 | ||
2747 | 2023.06.27 20:00 | modify | 924 | 0.10 | 144.001 | 146.401 | 142.101 | ||
2748 | 2023.06.28 00:00 | sell | 925 | 0.10 | 143.873 | 0.000 | 0.000 | ||
2749 | 2023.06.28 00:00 | modify | 925 | 0.10 | 143.873 | 146.273 | 141.973 | ||
2750 | 2023.06.28 04:00 | sell | 926 | 0.10 | 143.987 | 0.000 | 0.000 | ||
2751 | 2023.06.28 04:00 | modify | 926 | 0.10 | 143.987 | 146.387 | 142.087 | ||
2752 | 2023.06.28 08:00 | s/l | 897 | 0.10 | 144.219 | 144.219 | 139.919 | -177.85 | 34040.43 |
2753 | 2023.06.28 08:00 | sell | 927 | 0.10 | 144.073 | 0.000 | 0.000 | ||
2754 | 2023.06.28 08:00 | modify | 927 | 0.10 | 144.073 | 146.473 | 142.173 | ||
2755 | 2023.06.28 12:00 | sell | 928 | 0.10 | 144.189 | 0.000 | 0.000 | ||
2756 | 2023.06.28 12:00 | modify | 928 | 0.10 | 144.189 | 146.589 | 142.289 | ||
2757 | 2023.06.28 16:00 | s/l | 896 | 0.10 | 144.488 | 144.488 | 140.188 | -177.67 | 33862.76 |
2758 | 2023.06.28 16:00 | s/l | 898 | 0.10 | 144.487 | 144.487 | 140.187 | -177.67 | 33685.08 |
2759 | 2023.06.28 16:00 | s/l | 903 | 0.10 | 144.528 | 144.528 | 140.228 | -172.84 | 33512.24 |
2760 | 2023.06.28 16:00 | sell | 929 | 0.10 | 144.226 | 0.000 | 0.000 | ||
2761 | 2023.06.28 16:00 | modify | 929 | 0.10 | 144.226 | 146.626 | 142.326 | ||
2762 | 2023.06.28 20:00 | sell | 930 | 0.10 | 144.438 | 0.000 | 0.000 | ||
2763 | 2023.06.28 20:00 | modify | 930 | 0.10 | 144.438 | 146.838 | 142.538 | ||
2764 | 2023.06.29 00:00 | sell | 931 | 0.10 | 144.388 | 0.000 | 0.000 | ||
2765 | 2023.06.29 00:00 | modify | 931 | 0.10 | 144.388 | 146.788 | 142.488 | ||
2766 | 2023.06.29 04:00 | sell | 932 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2767 | 2023.06.29 04:00 | modify | 932 | 0.10 | 144.431 | 146.831 | 142.531 | ||
2768 | 2023.06.29 08:00 | sell | 933 | 0.10 | 144.349 | 0.000 | 0.000 | ||
2769 | 2023.06.29 08:00 | modify | 933 | 0.10 | 144.349 | 146.749 | 142.449 | ||
2770 | 2023.06.29 12:00 | close | 904 | 0.10 | 144.321 | 145.287 | 140.987 | -110.66 | 33401.58 |
2771 | 2023.06.29 12:00 | sell | 934 | 0.10 | 144.291 | 0.000 | 0.000 | ||
2772 | 2023.06.29 12:00 | modify | 934 | 0.10 | 144.291 | 146.691 | 142.391 | ||
2773 | 2023.06.29 16:00 | close | 905 | 0.10 | 144.751 | 145.555 | 141.255 | -121.56 | 33280.01 |
2774 | 2023.06.29 16:00 | sell | 935 | 0.10 | 144.721 | 0.000 | 0.000 | ||
2775 | 2023.06.29 16:00 | modify | 935 | 0.10 | 144.721 | 147.121 | 142.821 | ||
2776 | 2023.06.29 20:00 | close | 906 | 0.10 | 144.867 | 145.428 | 141.128 | -136.63 | 33143.38 |
2777 | 2023.06.29 20:00 | sell | 936 | 0.10 | 144.837 | 0.000 | 0.000 | ||
2778 | 2023.06.29 20:00 | modify | 936 | 0.10 | 144.837 | 147.237 | 142.937 | ||
2779 | 2023.06.30 00:00 | close | 907 | 0.10 | 144.822 | 145.463 | 141.163 | -132.76 | 33010.62 |
2780 | 2023.06.30 00:00 | sell | 937 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2781 | 2023.06.30 00:00 | modify | 937 | 0.10 | 144.792 | 147.192 | 142.892 | ||
2782 | 2023.06.30 04:00 | close | 908 | 0.10 | 144.802 | 145.283 | 140.983 | -143.83 | 32866.78 |
2783 | 2023.06.30 04:00 | sell | 938 | 0.10 | 144.772 | 0.000 | 0.000 | ||
2784 | 2023.06.30 04:00 | modify | 938 | 0.10 | 144.772 | 147.172 | 142.872 | ||
2785 | 2023.06.30 08:00 | close | 909 | 0.10 | 144.875 | 145.662 | 141.362 | -122.64 | 32744.14 |
2786 | 2023.06.30 08:00 | sell | 939 | 0.10 | 144.845 | 0.000 | 0.000 | ||
2787 | 2023.06.30 08:00 | modify | 939 | 0.10 | 144.845 | 147.245 | 142.945 | ||
2788 | 2023.06.30 12:00 | close | 910 | 0.10 | 144.753 | 146.183 | 141.883 | -78.31 | 32665.82 |
2789 | 2023.06.30 12:00 | sell | 940 | 0.10 | 144.723 | 0.000 | 0.000 | ||
2790 | 2023.06.30 12:00 | modify | 940 | 0.10 | 144.723 | 147.123 | 142.823 | ||
2791 | 2023.06.30 16:00 | close | 911 | 0.10 | 144.503 | 146.188 | 141.888 | -60.78 | 32605.04 |
2792 | 2023.06.30 16:00 | sell | 941 | 0.10 | 144.473 | 0.000 | 0.000 | ||
2793 | 2023.06.30 16:00 | modify | 941 | 0.10 | 144.473 | 146.873 | 142.573 | ||
2794 | 2023.06.30 20:00 | close | 912 | 0.10 | 144.305 | 145.906 | 141.606 | -66.67 | 32538.36 |
2795 | 2023.06.30 20:00 | sell | 942 | 0.10 | 144.275 | 0.000 | 0.000 | ||
2796 | 2023.06.30 20:00 | modify | 942 | 0.10 | 144.275 | 146.675 | 142.375 | ||
2797 | 2023.07.02 20:00 | close | 913 | 0.10 | 144.250 | 145.938 | 141.638 | -59.05 | 32479.31 |
2798 | 2023.07.02 20:00 | sell | 943 | 0.10 | 144.220 | 0.000 | 0.000 | ||
2799 | 2023.07.02 20:00 | modify | 943 | 0.10 | 144.220 | 146.620 | 142.320 | ||
2800 | 2023.07.03 00:00 | close | 914 | 0.10 | 144.424 | 145.834 | 141.534 | -79.85 | 32399.46 |
2801 | 2023.07.03 00:00 | sell | 944 | 0.10 | 144.394 | 0.000 | 0.000 | ||
2802 | 2023.07.03 00:00 | modify | 944 | 0.10 | 144.394 | 146.794 | 142.494 | ||
2803 | 2023.07.03 04:00 | close | 915 | 0.10 | 144.615 | 140.812 | 145.112 | 104.72 | 32504.18 |
2804 | 2023.07.03 04:00 | sell | 945 | 0.10 | 144.615 | 0.000 | 0.000 | ||
2805 | 2023.07.03 04:00 | modify | 945 | 0.10 | 144.615 | 147.015 | 142.715 | ||
2806 | 2023.07.03 08:00 | close | 916 | 0.10 | 144.829 | 140.829 | 145.129 | 118.18 | 32622.37 |
2807 | 2023.07.03 08:00 | sell | 946 | 0.10 | 144.829 | 0.000 | 0.000 | ||
2808 | 2023.07.03 08:00 | modify | 946 | 0.10 | 144.829 | 147.229 | 142.929 | ||
2809 | 2023.07.03 12:00 | close | 917 | 0.10 | 144.887 | 145.951 | 141.651 | -103.51 | 32518.85 |
2810 | 2023.07.03 12:00 | sell | 947 | 0.10 | 144.857 | 0.000 | 0.000 | ||
2811 | 2023.07.03 12:00 | modify | 947 | 0.10 | 144.857 | 147.257 | 142.957 | ||
2812 | 2023.07.03 16:00 | close | 918 | 0.10 | 144.535 | 145.900 | 141.600 | -82.91 | 32435.94 |
2813 | 2023.07.03 16:00 | sell | 948 | 0.10 | 144.505 | 0.000 | 0.000 | ||
2814 | 2023.07.03 16:00 | modify | 948 | 0.10 | 144.505 | 146.905 | 142.605 | ||
2815 | 2023.07.03 20:00 | close | 919 | 0.10 | 144.770 | 145.862 | 141.562 | -100.04 | 32335.90 |
2816 | 2023.07.03 20:00 | sell | 949 | 0.10 | 144.740 | 0.000 | 0.000 | ||
2817 | 2023.07.03 20:00 | modify | 949 | 0.10 | 144.740 | 147.140 | 142.840 | ||
2818 | 2023.07.04 00:00 | close | 920 | 0.10 | 144.597 | 141.059 | 145.359 | 86.40 | 32422.30 |
2819 | 2023.07.04 00:00 | sell | 950 | 0.10 | 144.597 | 0.000 | 0.000 | ||
2820 | 2023.07.04 00:00 | modify | 950 | 0.10 | 144.597 | 146.997 | 142.697 | ||
2821 | 2023.07.04 04:00 | close | 921 | 0.10 | 144.691 | 145.916 | 141.616 | -92.51 | 32329.79 |
2822 | 2023.07.04 04:00 | buy | 951 | 0.10 | 144.691 | 0.000 | 0.000 | ||
2823 | 2023.07.04 04:00 | modify | 951 | 0.10 | 144.691 | 142.291 | 146.591 | ||
2824 | 2023.07.04 08:00 | close | 922 | 0.10 | 144.526 | 145.950 | 141.650 | -78.83 | 32250.95 |
2825 | 2023.07.04 08:00 | buy | 952 | 0.10 | 144.526 | 0.000 | 0.000 | ||
2826 | 2023.07.04 08:00 | modify | 952 | 0.10 | 144.526 | 142.126 | 146.426 | ||
2827 | 2023.07.04 12:00 | close | 923 | 0.10 | 144.442 | 146.406 | 142.106 | -41.49 | 32209.46 |
2828 | 2023.07.04 12:00 | buy | 953 | 0.10 | 144.442 | 0.000 | 0.000 | ||
2829 | 2023.07.04 12:00 | modify | 953 | 0.10 | 144.442 | 142.042 | 146.342 | ||
2830 | 2023.07.04 16:00 | close | 924 | 0.10 | 144.441 | 146.401 | 142.101 | -41.76 | 32167.69 |
2831 | 2023.07.04 16:00 | buy | 954 | 0.10 | 144.441 | 0.000 | 0.000 | ||
2832 | 2023.07.04 16:00 | modify | 954 | 0.10 | 144.441 | 142.041 | 146.341 | ||
2833 | 2023.07.04 20:00 | close | 925 | 0.10 | 144.513 | 146.273 | 141.973 | -53.98 | 32113.72 |
2834 | 2023.07.04 20:00 | buy | 955 | 0.10 | 144.513 | 0.000 | 0.000 | ||
2835 | 2023.07.04 20:00 | modify | 955 | 0.10 | 144.513 | 142.113 | 146.413 | ||
2836 | 2023.07.05 00:00 | close | 926 | 0.10 | 144.436 | 146.387 | 142.087 | -42.39 | 32071.32 |
2837 | 2023.07.05 00:00 | buy | 956 | 0.10 | 144.436 | 0.000 | 0.000 | ||
2838 | 2023.07.05 00:00 | modify | 956 | 0.10 | 144.436 | 142.036 | 146.336 | ||
2839 | 2023.07.05 04:00 | close | 927 | 0.10 | 144.557 | 146.473 | 142.173 | -44.78 | 32026.54 |
2840 | 2023.07.05 04:00 | sell | 957 | 0.10 | 144.527 | 0.000 | 0.000 | ||
2841 | 2023.07.05 04:00 | modify | 957 | 0.10 | 144.527 | 146.927 | 142.627 | ||
2842 | 2023.07.05 08:00 | close | 928 | 0.10 | 144.477 | 146.589 | 142.289 | -31.23 | 31995.30 |
2843 | 2023.07.05 08:00 | sell | 958 | 0.10 | 144.447 | 0.000 | 0.000 | ||
2844 | 2023.07.05 08:00 | modify | 958 | 0.10 | 144.447 | 146.847 | 142.547 | ||
2845 | 2023.07.05 12:00 | close | 929 | 0.10 | 144.526 | 146.626 | 142.326 | -32.06 | 31963.24 |
2846 | 2023.07.05 12:00 | buy | 959 | 0.10 | 144.526 | 0.000 | 0.000 | ||
2847 | 2023.07.05 12:00 | modify | 959 | 0.10 | 144.526 | 142.126 | 146.426 | ||
2848 | 2023.07.05 16:00 | close | 930 | 0.10 | 144.588 | 146.838 | 142.538 | -21.67 | 31941.56 |
2849 | 2023.07.05 16:00 | buy | 960 | 0.10 | 144.588 | 0.000 | 0.000 | ||
2850 | 2023.07.05 16:00 | modify | 960 | 0.10 | 144.588 | 142.188 | 146.488 | ||
2851 | 2023.07.05 20:00 | close | 931 | 0.10 | 144.693 | 146.788 | 142.488 | -27.54 | 31914.02 |
2852 | 2023.07.05 20:00 | sell | 961 | 0.10 | 144.663 | 0.000 | 0.000 | ||
2853 | 2023.07.05 20:00 | modify | 961 | 0.10 | 144.663 | 147.063 | 142.763 | ||
2854 | 2023.07.06 00:00 | close | 932 | 0.10 | 144.530 | 146.831 | 142.531 | -18.15 | 31895.87 |
2855 | 2023.07.06 00:00 | buy | 962 | 0.10 | 144.530 | 0.000 | 0.000 | ||
2856 | 2023.07.06 00:00 | modify | 962 | 0.10 | 144.530 | 142.130 | 146.430 | ||
2857 | 2023.07.06 04:00 | close | 933 | 0.10 | 144.260 | 146.749 | 142.449 | -5.13 | 31890.73 |
2858 | 2023.07.06 04:00 | buy | 963 | 0.10 | 144.260 | 0.000 | 0.000 | ||
2859 | 2023.07.06 04:00 | modify | 963 | 0.10 | 144.260 | 141.860 | 146.160 | ||
2860 | 2023.07.06 08:00 | close | 934 | 0.10 | 143.941 | 146.691 | 142.391 | 13.02 | 31903.75 |
2861 | 2023.07.06 08:00 | buy | 964 | 0.10 | 143.941 | 0.000 | 0.000 | ||
2862 | 2023.07.06 08:00 | modify | 964 | 0.10 | 143.941 | 141.541 | 145.841 | ||
2863 | 2023.07.06 12:00 | close | 935 | 0.10 | 143.711 | 147.121 | 142.821 | 58.98 | 31962.72 |
2864 | 2023.07.06 12:00 | buy | 965 | 0.10 | 143.711 | 0.000 | 0.000 | ||
2865 | 2023.07.06 12:00 | modify | 965 | 0.10 | 143.711 | 141.311 | 145.611 | ||
2866 | 2023.07.06 16:00 | close | 936 | 0.10 | 144.122 | 147.237 | 142.937 | 38.31 | 32001.03 |
2867 | 2023.07.06 16:00 | buy | 966 | 0.10 | 144.122 | 0.000 | 0.000 | ||
2868 | 2023.07.06 16:00 | modify | 966 | 0.10 | 144.122 | 141.722 | 146.022 | ||
2869 | 2023.07.06 20:00 | close | 937 | 0.10 | 144.136 | 147.192 | 142.892 | 35.82 | 32036.85 |
2870 | 2023.07.06 20:00 | buy | 967 | 0.10 | 144.136 | 0.000 | 0.000 | ||
2871 | 2023.07.06 20:00 | modify | 967 | 0.10 | 144.136 | 141.736 | 146.036 | ||
2872 | 2023.07.07 00:00 | close | 938 | 0.10 | 144.004 | 147.172 | 142.872 | 42.03 | 32078.87 |
2873 | 2023.07.07 00:00 | buy | 968 | 0.10 | 144.004 | 0.000 | 0.000 | ||
2874 | 2023.07.07 00:00 | modify | 968 | 0.10 | 144.004 | 141.604 | 145.904 | ||
2875 | 2023.07.07 04:00 | close | 939 | 0.10 | 143.943 | 147.245 | 142.945 | 51.36 | 32130.23 |
2876 | 2023.07.07 04:00 | buy | 969 | 0.10 | 143.943 | 0.000 | 0.000 | ||
2877 | 2023.07.07 04:00 | modify | 969 | 0.10 | 143.943 | 141.543 | 145.843 | ||
2878 | 2023.07.07 08:00 | close | 940 | 0.10 | 143.264 | 147.123 | 142.823 | 90.54 | 32220.76 |
2879 | 2023.07.07 08:00 | buy | 970 | 0.10 | 143.264 | 0.000 | 0.000 | ||
2880 | 2023.07.07 08:00 | modify | 970 | 0.10 | 143.264 | 140.864 | 145.164 | ||
2881 | 2023.07.07 12:00 | t/p | 946 | 0.10 | 142.929 | 147.229 | 142.929 | 122.93 | 32343.69 |
2882 | 2023.07.07 12:00 | t/p | 947 | 0.10 | 142.957 | 147.257 | 142.957 | 122.93 | 32466.62 |
2883 | 2023.07.07 12:00 | buy | 971 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2884 | 2023.07.07 12:00 | modify | 971 | 0.10 | 143.267 | 140.867 | 145.167 | ||
2885 | 2023.07.07 16:00 | t/p | 941 | 0.10 | 142.573 | 146.873 | 142.573 | 122.27 | 32588.89 |
2886 | 2023.07.07 16:00 | t/p | 942 | 0.10 | 142.375 | 146.675 | 142.375 | 122.27 | 32711.15 |
2887 | 2023.07.07 16:00 | t/p | 943 | 0.10 | 142.320 | 146.620 | 142.320 | 122.27 | 32833.42 |
2888 | 2023.07.07 16:00 | t/p | 944 | 0.10 | 142.494 | 146.794 | 142.494 | 123.88 | 32957.30 |
2889 | 2023.07.07 16:00 | t/p | 945 | 0.10 | 142.715 | 147.015 | 142.715 | 123.88 | 33081.18 |
2890 | 2023.07.07 16:00 | t/p | 948 | 0.10 | 142.605 | 146.905 | 142.605 | 123.88 | 33205.06 |
2891 | 2023.07.07 16:00 | t/p | 949 | 0.10 | 142.840 | 147.140 | 142.840 | 123.88 | 33328.94 |
2892 | 2023.07.07 16:00 | t/p | 950 | 0.10 | 142.697 | 146.997 | 142.697 | 125.50 | 33454.43 |
2893 | 2023.07.07 16:00 | s/l | 951 | 0.10 | 142.291 | 142.291 | 146.591 | -163.26 | 33291.18 |
2894 | 2023.07.07 16:00 | s/l | 952 | 0.10 | 142.126 | 142.126 | 146.426 | -163.26 | 33127.92 |
2895 | 2023.07.07 16:00 | s/l | 955 | 0.10 | 142.113 | 142.113 | 146.413 | -163.26 | 32964.66 |
2896 | 2023.07.07 16:00 | t/p | 957 | 0.10 | 142.627 | 146.927 | 142.627 | 127.11 | 33091.77 |
2897 | 2023.07.07 16:00 | t/p | 958 | 0.10 | 142.547 | 146.847 | 142.547 | 127.11 | 33218.88 |
2898 | 2023.07.07 16:00 | s/l | 959 | 0.10 | 142.126 | 142.126 | 146.426 | -164.36 | 33054.53 |
2899 | 2023.07.07 16:00 | s/l | 960 | 0.10 | 142.188 | 142.188 | 146.488 | -164.36 | 32890.17 |
2900 | 2023.07.07 16:00 | t/p | 961 | 0.10 | 142.763 | 147.063 | 142.763 | 127.11 | 33017.28 |
2901 | 2023.07.07 16:00 | s/l | 962 | 0.10 | 142.130 | 142.130 | 146.430 | -167.66 | 32849.62 |
2902 | 2023.07.07 16:00 | buy | 972 | 0.10 | 142.245 | 0.000 | 0.000 | ||
2903 | 2023.07.07 16:00 | modify | 972 | 0.10 | 142.245 | 139.845 | 144.145 | ||
2904 | 2023.07.07 20:00 | buy | 973 | 0.10 | 142.160 | 0.000 | 0.000 | ||
2905 | 2023.07.07 20:00 | modify | 973 | 0.10 | 142.160 | 139.760 | 144.060 | ||
2906 | 2023.07.09 20:00 | buy | 974 | 0.10 | 142.121 | 0.000 | 0.000 | ||
2907 | 2023.07.09 20:00 | modify | 974 | 0.10 | 142.121 | 139.721 | 144.021 | ||
2908 | 2023.07.10 00:00 | buy | 975 | 0.10 | 142.240 | 0.000 | 0.000 | ||
2909 | 2023.07.10 00:00 | modify | 975 | 0.10 | 142.240 | 139.840 | 144.140 | ||
2910 | 2023.07.10 04:00 | buy | 976 | 0.10 | 142.802 | 0.000 | 0.000 | ||
2911 | 2023.07.10 04:00 | modify | 976 | 0.10 | 142.802 | 140.402 | 144.702 | ||
2912 | 2023.07.10 08:00 | buy | 977 | 0.10 | 142.325 | 0.000 | 0.000 | ||
2913 | 2023.07.10 08:00 | modify | 977 | 0.10 | 142.325 | 139.925 | 144.225 | ||
2914 | 2023.07.10 12:00 | buy | 978 | 0.10 | 142.161 | 0.000 | 0.000 | ||
2915 | 2023.07.10 12:00 | modify | 978 | 0.10 | 142.161 | 139.761 | 144.061 | ||
2916 | 2023.07.10 16:00 | s/l | 953 | 0.10 | 142.042 | 142.042 | 146.342 | -162.94 | 32686.68 |
2917 | 2023.07.10 16:00 | s/l | 954 | 0.10 | 142.041 | 142.041 | 146.341 | -162.94 | 32523.75 |
2918 | 2023.07.10 16:00 | s/l | 956 | 0.10 | 142.036 | 142.036 | 146.336 | -164.03 | 32359.72 |
2919 | 2023.07.10 16:00 | s/l | 963 | 0.10 | 141.860 | 141.860 | 146.160 | -167.34 | 32192.38 |
2920 | 2023.07.10 16:00 | s/l | 964 | 0.10 | 141.541 | 141.541 | 145.841 | -167.34 | 32025.04 |
2921 | 2023.07.10 16:00 | s/l | 966 | 0.10 | 141.722 | 141.722 | 146.022 | -167.34 | 31857.71 |
2922 | 2023.07.10 16:00 | s/l | 967 | 0.10 | 141.736 | 141.736 | 146.036 | -167.34 | 31690.37 |
2923 | 2023.07.10 16:00 | s/l | 968 | 0.10 | 141.604 | 141.604 | 145.904 | -168.44 | 31521.93 |
2924 | 2023.07.10 16:00 | s/l | 969 | 0.10 | 141.543 | 141.543 | 145.843 | -168.44 | 31353.49 |
2925 | 2023.07.10 16:00 | buy | 979 | 0.10 | 141.590 | 0.000 | 0.000 | ||
2926 | 2023.07.10 16:00 | modify | 979 | 0.10 | 141.590 | 139.190 | 143.490 | ||
2927 | 2023.07.10 20:00 | s/l | 965 | 0.10 | 141.311 | 141.311 | 145.611 | -167.65 | 31185.84 |
2928 | 2023.07.10 20:00 | buy | 980 | 0.10 | 141.328 | 0.000 | 0.000 | ||
2929 | 2023.07.10 20:00 | modify | 980 | 0.10 | 141.328 | 138.928 | 143.228 | ||
2930 | 2023.07.11 00:00 | buy | 981 | 0.10 | 141.337 | 0.000 | 0.000 | ||
2931 | 2023.07.11 00:00 | modify | 981 | 0.10 | 141.337 | 138.937 | 143.237 | ||
2932 | 2023.07.11 04:00 | s/l | 970 | 0.10 | 140.864 | 140.864 | 145.164 | -168.27 | 31017.57 |
2933 | 2023.07.11 04:00 | s/l | 971 | 0.10 | 140.867 | 140.867 | 145.167 | -168.26 | 30849.31 |
2934 | 2023.07.11 04:00 | buy | 982 | 0.10 | 140.821 | 0.000 | 0.000 | ||
2935 | 2023.07.11 04:00 | modify | 982 | 0.10 | 140.821 | 138.421 | 142.721 | ||
2936 | 2023.07.11 08:00 | buy | 983 | 0.10 | 140.561 | 0.000 | 0.000 | ||
2937 | 2023.07.11 08:00 | modify | 983 | 0.10 | 140.561 | 138.161 | 142.461 | ||
2938 | 2023.07.11 12:00 | s/l | 976 | 0.10 | 140.402 | 140.402 | 144.702 | -169.85 | 30679.46 |
2939 | 2023.07.11 12:00 | buy | 984 | 0.10 | 140.421 | 0.000 | 0.000 | ||
2940 | 2023.07.11 12:00 | modify | 984 | 0.10 | 140.421 | 138.021 | 142.321 | ||
2941 | 2023.07.11 16:00 | buy | 985 | 0.10 | 140.546 | 0.000 | 0.000 | ||
2942 | 2023.07.11 16:00 | modify | 985 | 0.10 | 140.546 | 138.146 | 142.446 | ||
2943 | 2023.07.11 20:00 | buy | 986 | 0.10 | 140.413 | 0.000 | 0.000 | ||
2944 | 2023.07.11 20:00 | modify | 986 | 0.10 | 140.413 | 138.013 | 142.313 | ||
2945 | 2023.07.12 00:00 | buy | 987 | 0.10 | 140.150 | 0.000 | 0.000 | ||
2946 | 2023.07.12 00:00 | modify | 987 | 0.10 | 140.150 | 137.750 | 142.050 | ||
2947 | 2023.07.12 04:00 | s/l | 972 | 0.10 | 139.845 | 139.845 | 144.145 | -168.55 | 30510.92 |
2948 | 2023.07.12 04:00 | s/l | 973 | 0.10 | 139.760 | 139.760 | 144.060 | -168.55 | 30342.37 |
2949 | 2023.07.12 04:00 | s/l | 974 | 0.10 | 139.721 | 139.721 | 144.021 | -168.55 | 30173.82 |
2950 | 2023.07.12 04:00 | s/l | 975 | 0.10 | 139.840 | 139.840 | 144.140 | -169.65 | 30004.17 |
2951 | 2023.07.12 04:00 | s/l | 977 | 0.10 | 139.925 | 139.925 | 144.225 | -169.65 | 29834.52 |
2952 | 2023.07.12 04:00 | s/l | 978 | 0.10 | 139.761 | 139.761 | 144.061 | -169.66 | 29664.86 |
2953 | 2023.07.12 04:00 | buy | 988 | 0.10 | 139.684 | 0.000 | 0.000 | ||
2954 | 2023.07.12 04:00 | modify | 988 | 0.10 | 139.684 | 137.284 | 141.584 | ||
2955 | 2023.07.12 08:00 | buy | 989 | 0.10 | 139.598 | 0.000 | 0.000 | ||
2956 | 2023.07.12 08:00 | modify | 989 | 0.10 | 139.598 | 137.198 | 141.498 | ||
2957 | 2023.07.12 12:00 | buy | 990 | 0.10 | 139.547 | 0.000 | 0.000 | ||
2958 | 2023.07.12 12:00 | modify | 990 | 0.10 | 139.547 | 137.147 | 141.447 | ||
2959 | 2023.07.12 16:00 | s/l | 979 | 0.10 | 139.190 | 139.190 | 143.490 | -171.44 | 29493.43 |
2960 | 2023.07.12 16:00 | s/l | 980 | 0.10 | 138.928 | 138.928 | 143.228 | -171.44 | 29321.99 |
2961 | 2023.07.12 16:00 | s/l | 981 | 0.10 | 138.937 | 138.937 | 143.237 | -172.54 | 29149.45 |
2962 | 2023.07.12 16:00 | s/l | 982 | 0.10 | 138.421 | 138.421 | 142.721 | -172.54 | 28976.91 |
2963 | 2023.07.12 16:00 | s/l | 983 | 0.10 | 138.161 | 138.161 | 142.461 | -172.54 | 28804.37 |
2964 | 2023.07.12 16:00 | buy | 991 | 0.10 | 138.244 | 0.000 | 0.000 | ||
2965 | 2023.07.12 16:00 | modify | 991 | 0.10 | 138.244 | 135.844 | 140.144 | ||
2966 | 2023.07.12 20:00 | buy | 992 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2967 | 2023.07.12 20:00 | modify | 992 | 0.10 | 138.486 | 136.086 | 140.386 | ||
2968 | 2023.07.13 00:00 | buy | 993 | 0.10 | 138.354 | 0.000 | 0.000 | ||
2969 | 2023.07.13 00:00 | modify | 993 | 0.10 | 138.354 | 135.954 | 140.254 | ||
2970 | 2023.07.13 04:00 | s/l | 985 | 0.10 | 138.146 | 138.146 | 142.446 | -168.88 | 28635.49 |
2971 | 2023.07.13 04:00 | buy | 994 | 0.10 | 138.536 | 0.000 | 0.000 | ||
2972 | 2023.07.13 04:00 | modify | 994 | 0.10 | 138.536 | 136.136 | 140.436 | ||
2973 | 2023.07.13 08:00 | buy | 995 | 0.10 | 138.400 | 0.000 | 0.000 | ||
2974 | 2023.07.13 08:00 | modify | 995 | 0.10 | 138.400 | 136.000 | 140.300 | ||
2975 | 2023.07.13 12:00 | buy | 996 | 0.10 | 138.525 | 0.000 | 0.000 | ||
2976 | 2023.07.13 12:00 | modify | 996 | 0.10 | 138.525 | 136.125 | 140.425 | ||
2977 | 2023.07.13 16:00 | buy | 997 | 0.10 | 138.172 | 0.000 | 0.000 | ||
2978 | 2023.07.13 16:00 | modify | 997 | 0.10 | 138.172 | 135.772 | 140.072 | ||
2979 | 2023.07.13 20:00 | s/l | 984 | 0.10 | 138.021 | 138.021 | 142.321 | -169.49 | 28466.00 |
2980 | 2023.07.13 20:00 | s/l | 986 | 0.10 | 138.013 | 138.013 | 142.313 | -169.49 | 28296.52 |
2981 | 2023.07.13 20:00 | buy | 998 | 0.10 | 138.048 | 0.000 | 0.000 | ||
2982 | 2023.07.13 20:00 | modify | 998 | 0.10 | 138.048 | 135.648 | 139.948 | ||
2983 | 2023.07.14 00:00 | buy | 999 | 0.10 | 138.091 | 0.000 | 0.000 | ||
2984 | 2023.07.14 00:00 | modify | 999 | 0.10 | 138.091 | 135.691 | 139.991 | ||
2985 | 2023.07.14 04:00 | s/l | 987 | 0.10 | 137.750 | 137.750 | 142.050 | -170.23 | 28126.29 |
2986 | 2023.07.14 04:00 | s/l | 988 | 0.10 | 137.284 | 137.284 | 141.584 | -170.22 | 27956.07 |
2987 | 2023.07.14 04:00 | buy | 1000 | 0.10 | 137.464 | 0.000 | 0.000 | ||
2988 | 2023.07.14 04:00 | modify | 1000 | 0.10 | 137.464 | 135.064 | 139.364 | ||
2989 | 2023.07.14 08:00 | buy | 1001 | 0.10 | 138.257 | 0.000 | 0.000 | ||
2990 | 2023.07.14 08:00 | modify | 1001 | 0.10 | 138.257 | 135.857 | 140.157 | ||
2991 | 2023.07.14 12:00 | buy | 1002 | 0.10 | 138.570 | 0.000 | 0.000 | ||
2992 | 2023.07.14 12:00 | modify | 1002 | 0.10 | 138.570 | 136.170 | 140.470 | ||
2993 | 2023.07.14 16:00 | buy | 1003 | 0.10 | 138.773 | 0.000 | 0.000 | ||
2994 | 2023.07.14 16:00 | modify | 1003 | 0.10 | 138.773 | 136.373 | 140.673 | ||
2995 | 2023.07.14 20:00 | buy | 1004 | 0.10 | 138.921 | 0.000 | 0.000 | ||
2996 | 2023.07.14 20:00 | modify | 1004 | 0.10 | 138.921 | 136.521 | 140.821 | ||
2997 | 2023.07.16 20:00 | buy | 1005 | 0.10 | 138.629 | 0.000 | 0.000 | ||
2998 | 2023.07.16 20:00 | modify | 1005 | 0.10 | 138.629 | 136.229 | 140.529 | ||
2999 | 2023.07.17 00:00 | buy | 1006 | 0.10 | 138.715 | 0.000 | 0.000 | ||
3000 | 2023.07.17 00:00 | modify | 1006 | 0.10 | 138.715 | 136.315 | 140.615 | ||
3001 | 2023.07.17 04:00 | buy | 1007 | 0.10 | 138.692 | 0.000 | 0.000 | ||
3002 | 2023.07.17 04:00 | modify | 1007 | 0.10 | 138.692 | 136.292 | 140.592 | ||
3003 | 2023.07.17 08:00 | buy | 1008 | 0.10 | 138.691 | 0.000 | 0.000 | ||
3004 | 2023.07.17 08:00 | modify | 1008 | 0.10 | 138.691 | 136.291 | 140.591 | ||
3005 | 2023.07.17 12:00 | buy | 1009 | 0.10 | 138.391 | 0.000 | 0.000 | ||
3006 | 2023.07.17 12:00 | modify | 1009 | 0.10 | 138.391 | 135.991 | 140.291 | ||
3007 | 2023.07.17 16:00 | t/p | 1000 | 0.10 | 139.364 | 135.064 | 139.364 | 137.86 | 28093.93 |
3008 | 2023.07.17 16:00 | buy | 1010 | 0.10 | 138.955 | 0.000 | 0.000 | ||
3009 | 2023.07.17 16:00 | modify | 1010 | 0.10 | 138.955 | 136.555 | 140.855 | ||
3010 | 2023.07.17 20:00 | buy | 1011 | 0.10 | 138.679 | 0.000 | 0.000 | ||
3011 | 2023.07.17 20:00 | modify | 1011 | 0.10 | 138.679 | 136.279 | 140.579 | ||
3012 | 2023.07.18 00:00 | buy | 1012 | 0.10 | 138.749 | 0.000 | 0.000 | ||
3013 | 2023.07.18 00:00 | modify | 1012 | 0.10 | 138.749 | 136.349 | 140.649 | ||
3014 | 2023.07.18 04:00 | buy | 1013 | 0.10 | 138.616 | 0.000 | 0.000 | ||
3015 | 2023.07.18 04:00 | modify | 1013 | 0.10 | 138.616 | 136.216 | 140.516 | ||
3016 | 2023.07.18 08:00 | buy | 1014 | 0.10 | 138.256 | 0.000 | 0.000 | ||
3017 | 2023.07.18 08:00 | modify | 1014 | 0.10 | 138.256 | 135.856 | 140.156 | ||
3018 | 2023.07.18 12:00 | buy | 1015 | 0.10 | 138.306 | 0.000 | 0.000 | ||
3019 | 2023.07.18 12:00 | modify | 1015 | 0.10 | 138.306 | 135.906 | 140.206 | ||
3020 | 2023.07.18 16:00 | buy | 1016 | 0.10 | 138.970 | 0.000 | 0.000 | ||
3021 | 2023.07.18 16:00 | modify | 1016 | 0.10 | 138.970 | 136.570 | 140.870 | ||
3022 | 2023.07.18 20:00 | buy | 1017 | 0.10 | 138.955 | 0.000 | 0.000 | ||
3023 | 2023.07.18 20:00 | modify | 1017 | 0.10 | 138.955 | 136.555 | 140.855 | ||
3024 | 2023.07.19 00:00 | buy | 1018 | 0.10 | 139.051 | 0.000 | 0.000 | ||
3025 | 2023.07.19 00:00 | modify | 1018 | 0.10 | 139.051 | 136.651 | 140.951 | ||
3026 | 2023.07.19 04:00 | buy | 1019 | 0.10 | 139.309 | 0.000 | 0.000 | ||
3027 | 2023.07.19 04:00 | modify | 1019 | 0.10 | 139.309 | 136.909 | 141.209 | ||
3028 | 2023.07.19 08:00 | close | 989 | 0.10 | 139.499 | 137.198 | 141.498 | 0.60 | 28094.54 |
3029 | 2023.07.19 08:00 | sell | 1020 | 0.10 | 139.499 | 0.000 | 0.000 | ||
3030 | 2023.07.19 08:00 | modify | 1020 | 0.10 | 139.499 | 141.899 | 137.599 | ||
3031 | 2023.07.19 12:00 | t/p | 998 | 0.10 | 139.948 | 135.648 | 139.948 | 140.32 | 28234.86 |
3032 | 2023.07.19 12:00 | t/p | 999 | 0.10 | 139.991 | 135.691 | 139.991 | 139.21 | 28374.07 |
3033 | 2023.07.19 12:00 | sell | 1021 | 0.10 | 139.794 | 0.000 | 0.000 | ||
3034 | 2023.07.19 12:00 | modify | 1021 | 0.10 | 139.794 | 142.194 | 137.894 | ||
3035 | 2023.07.19 16:00 | sell | 1022 | 0.10 | 139.764 | 0.000 | 0.000 | ||
3036 | 2023.07.19 16:00 | modify | 1022 | 0.10 | 139.764 | 142.164 | 137.864 | ||
3037 | 2023.07.19 20:00 | close | 990 | 0.10 | 139.698 | 137.147 | 141.447 | 18.51 | 28392.59 |
3038 | 2023.07.19 20:00 | sell | 1023 | 0.10 | 139.698 | 0.000 | 0.000 | ||
3039 | 2023.07.19 20:00 | modify | 1023 | 0.10 | 139.698 | 142.098 | 137.798 | ||
3040 | 2023.07.20 00:00 | close | 991 | 0.10 | 139.605 | 135.844 | 140.144 | 108.50 | 28501.09 |
3041 | 2023.07.20 00:00 | sell | 1024 | 0.10 | 139.605 | 0.000 | 0.000 | ||
3042 | 2023.07.20 00:00 | modify | 1024 | 0.10 | 139.605 | 142.005 | 137.705 | ||
3043 | 2023.07.20 04:00 | close | 992 | 0.10 | 139.185 | 136.086 | 140.386 | 61.23 | 28562.31 |
3044 | 2023.07.20 04:00 | sell | 1025 | 0.10 | 139.185 | 0.000 | 0.000 | ||
3045 | 2023.07.20 04:00 | modify | 1025 | 0.10 | 139.185 | 141.585 | 137.285 | ||
3046 | 2023.07.20 08:00 | close | 993 | 0.10 | 139.625 | 135.954 | 140.254 | 98.73 | 28661.05 |
3047 | 2023.07.20 08:00 | sell | 1026 | 0.10 | 139.625 | 0.000 | 0.000 | ||
3048 | 2023.07.20 08:00 | modify | 1026 | 0.10 | 139.625 | 142.025 | 137.725 | ||
3049 | 2023.07.20 12:00 | close | 994 | 0.10 | 139.529 | 136.136 | 140.436 | 78.87 | 28739.92 |
3050 | 2023.07.20 12:00 | sell | 1027 | 0.10 | 139.529 | 0.000 | 0.000 | ||
3051 | 2023.07.20 12:00 | modify | 1027 | 0.10 | 139.529 | 141.929 | 137.629 | ||
3052 | 2023.07.20 16:00 | t/p | 995 | 0.10 | 140.300 | 136.000 | 140.300 | 143.04 | 28882.97 |
3053 | 2023.07.20 16:00 | t/p | 997 | 0.10 | 140.072 | 135.772 | 140.072 | 143.04 | 29026.01 |
3054 | 2023.07.20 16:00 | t/p | 1001 | 0.10 | 140.157 | 135.857 | 140.157 | 141.93 | 29167.95 |
3055 | 2023.07.20 16:00 | t/p | 1009 | 0.10 | 140.291 | 135.991 | 140.291 | 140.84 | 29308.79 |
3056 | 2023.07.20 16:00 | t/p | 1014 | 0.10 | 140.156 | 135.856 | 140.156 | 139.73 | 29448.52 |
3057 | 2023.07.20 16:00 | t/p | 1015 | 0.10 | 140.206 | 135.906 | 140.206 | 139.73 | 29588.25 |
3058 | 2023.07.20 16:00 | sell | 1028 | 0.10 | 140.389 | 0.000 | 0.000 | ||
3059 | 2023.07.20 16:00 | modify | 1028 | 0.10 | 140.389 | 142.789 | 138.489 | ||
3060 | 2023.07.20 20:00 | t/p | 996 | 0.10 | 140.425 | 136.125 | 140.425 | 143.33 | 29731.59 |
3061 | 2023.07.20 20:00 | t/p | 1002 | 0.10 | 140.470 | 136.170 | 140.470 | 142.22 | 29873.81 |
3062 | 2023.07.20 20:00 | sell | 1029 | 0.10 | 140.093 | 0.000 | 0.000 | ||
3063 | 2023.07.20 20:00 | modify | 1029 | 0.10 | 140.093 | 142.493 | 138.193 | ||
3064 | 2023.07.21 00:00 | sell | 1030 | 0.10 | 139.843 | 0.000 | 0.000 | ||
3065 | 2023.07.21 00:00 | modify | 1030 | 0.10 | 139.843 | 142.243 | 137.943 | ||
3066 | 2023.07.21 04:00 | sell | 1031 | 0.10 | 140.183 | 0.000 | 0.000 | ||
3067 | 2023.07.21 04:00 | modify | 1031 | 0.10 | 140.183 | 142.583 | 138.283 | ||
3068 | 2023.07.21 08:00 | t/p | 1003 | 0.10 | 140.673 | 136.373 | 140.673 | 142.10 | 30015.92 |
3069 | 2023.07.21 08:00 | t/p | 1004 | 0.10 | 140.821 | 136.521 | 140.821 | 142.10 | 30158.02 |
3070 | 2023.07.21 08:00 | t/p | 1005 | 0.10 | 140.529 | 136.229 | 140.529 | 142.10 | 30300.13 |
3071 | 2023.07.21 08:00 | t/p | 1006 | 0.10 | 140.615 | 136.315 | 140.615 | 141.00 | 30441.13 |
3072 | 2023.07.21 08:00 | t/p | 1007 | 0.10 | 140.592 | 136.292 | 140.592 | 141.00 | 30582.14 |
3073 | 2023.07.21 08:00 | t/p | 1008 | 0.10 | 140.591 | 136.291 | 140.591 | 141.00 | 30723.14 |
3074 | 2023.07.21 08:00 | t/p | 1010 | 0.10 | 140.855 | 136.555 | 140.855 | 141.00 | 30864.15 |
3075 | 2023.07.21 08:00 | t/p | 1011 | 0.10 | 140.579 | 136.279 | 140.579 | 141.00 | 31005.15 |
3076 | 2023.07.21 08:00 | t/p | 1012 | 0.10 | 140.649 | 136.349 | 140.649 | 139.90 | 31145.05 |
3077 | 2023.07.21 08:00 | t/p | 1013 | 0.10 | 140.516 | 136.216 | 140.516 | 139.90 | 31284.96 |
3078 | 2023.07.21 08:00 | t/p | 1016 | 0.10 | 140.870 | 136.570 | 140.870 | 139.90 | 31424.86 |
3079 | 2023.07.21 08:00 | t/p | 1017 | 0.10 | 140.855 | 136.555 | 140.855 | 139.90 | 31564.76 |
3080 | 2023.07.21 08:00 | t/p | 1018 | 0.10 | 140.951 | 136.651 | 140.951 | 138.80 | 31703.57 |
3081 | 2023.07.21 08:00 | t/p | 1019 | 0.10 | 141.209 | 136.909 | 141.209 | 138.80 | 31842.37 |
3082 | 2023.07.21 08:00 | sell | 1032 | 0.10 | 141.370 | 0.000 | 0.000 | ||
3083 | 2023.07.21 08:00 | modify | 1032 | 0.10 | 141.370 | 143.770 | 139.470 | ||
3084 | 2023.07.21 12:00 | s/l | 1020 | 0.10 | 141.899 | 141.899 | 137.599 | -175.71 | 31666.66 |
3085 | 2023.07.21 12:00 | s/l | 1025 | 0.10 | 141.585 | 141.585 | 137.285 | -170.86 | 31495.79 |
3086 | 2023.07.21 12:00 | s/l | 1027 | 0.10 | 141.929 | 141.929 | 137.629 | -170.87 | 31324.92 |
3087 | 2023.07.21 12:00 | sell | 1033 | 0.10 | 141.770 | 0.000 | 0.000 | ||
3088 | 2023.07.21 12:00 | modify | 1033 | 0.10 | 141.770 | 144.170 | 139.870 | ||
3089 | 2023.07.21 16:00 | sell | 1034 | 0.10 | 141.746 | 0.000 | 0.000 | ||
3090 | 2023.07.21 16:00 | modify | 1034 | 0.10 | 141.746 | 144.146 | 139.846 | ||
3091 | 2023.07.21 20:00 | sell | 1035 | 0.10 | 141.758 | 0.000 | 0.000 | ||
3092 | 2023.07.21 20:00 | modify | 1035 | 0.10 | 141.758 | 144.158 | 139.858 | ||
3093 | 2023.07.23 20:00 | sell | 1036 | 0.10 | 141.554 | 0.000 | 0.000 | ||
3094 | 2023.07.23 20:00 | modify | 1036 | 0.10 | 141.554 | 143.954 | 139.654 | ||
3095 | 2023.07.24 00:00 | sell | 1037 | 0.10 | 141.751 | 0.000 | 0.000 | ||
3096 | 2023.07.24 00:00 | modify | 1037 | 0.10 | 141.751 | 144.151 | 139.851 | ||
3097 | 2023.07.24 04:00 | sell | 1038 | 0.10 | 141.410 | 0.000 | 0.000 | ||
3098 | 2023.07.24 04:00 | modify | 1038 | 0.10 | 141.410 | 143.810 | 139.510 | ||
3099 | 2023.07.24 08:00 | sell | 1039 | 0.10 | 141.412 | 0.000 | 0.000 | ||
3100 | 2023.07.24 08:00 | modify | 1039 | 0.10 | 141.412 | 143.812 | 139.512 | ||
3101 | 2023.07.24 12:00 | buy | 1040 | 0.10 | 141.025 | 0.000 | 0.000 | ||
3102 | 2023.07.24 12:00 | modify | 1040 | 0.10 | 141.025 | 138.625 | 142.925 | ||
3103 | 2023.07.24 16:00 | buy | 1041 | 0.10 | 141.221 | 0.000 | 0.000 | ||
3104 | 2023.07.24 16:00 | modify | 1041 | 0.10 | 141.221 | 138.821 | 143.121 | ||
3105 | 2023.07.24 20:00 | buy | 1042 | 0.10 | 141.548 | 0.000 | 0.000 | ||
3106 | 2023.07.24 20:00 | modify | 1042 | 0.10 | 141.548 | 139.148 | 143.448 | ||
3107 | 2023.07.25 00:00 | sell | 1043 | 0.10 | 141.541 | 0.000 | 0.000 | ||
3108 | 2023.07.25 00:00 | modify | 1043 | 0.10 | 141.541 | 143.941 | 139.641 | ||
3109 | 2023.07.25 04:00 | buy | 1044 | 0.10 | 141.312 | 0.000 | 0.000 | ||
3110 | 2023.07.25 04:00 | modify | 1044 | 0.10 | 141.312 | 138.912 | 143.212 | ||
3111 | 2023.07.25 08:00 | buy | 1045 | 0.10 | 141.408 | 0.000 | 0.000 | ||
3112 | 2023.07.25 08:00 | modify | 1045 | 0.10 | 141.408 | 139.008 | 143.308 | ||
3113 | 2023.07.25 12:00 | buy | 1046 | 0.10 | 141.414 | 0.000 | 0.000 | ||
3114 | 2023.07.25 12:00 | modify | 1046 | 0.10 | 141.414 | 139.014 | 143.314 | ||
3115 | 2023.07.25 16:00 | buy | 1047 | 0.10 | 140.945 | 0.000 | 0.000 | ||
3116 | 2023.07.25 16:00 | modify | 1047 | 0.10 | 140.945 | 138.545 | 142.845 | ||
3117 | 2023.07.25 20:00 | buy | 1048 | 0.10 | 140.998 | 0.000 | 0.000 | ||
3118 | 2023.07.25 20:00 | modify | 1048 | 0.10 | 140.998 | 138.598 | 142.898 | ||
3119 | 2023.07.26 00:00 | buy | 1049 | 0.10 | 140.941 | 0.000 | 0.000 | ||
3120 | 2023.07.26 00:00 | modify | 1049 | 0.10 | 140.941 | 138.541 | 142.841 | ||
3121 | 2023.07.26 04:00 | buy | 1050 | 0.10 | 141.012 | 0.000 | 0.000 | ||
3122 | 2023.07.26 04:00 | modify | 1050 | 0.10 | 141.012 | 138.612 | 142.912 | ||
3123 | 2023.07.26 08:00 | buy | 1051 | 0.10 | 140.685 | 0.000 | 0.000 | ||
3124 | 2023.07.26 08:00 | modify | 1051 | 0.10 | 140.685 | 138.285 | 142.585 | ||
3125 | 2023.07.26 12:00 | buy | 1052 | 0.10 | 140.405 | 0.000 | 0.000 | ||
3126 | 2023.07.26 12:00 | modify | 1052 | 0.10 | 140.405 | 138.005 | 142.305 | ||
3127 | 2023.07.26 16:00 | close | 1021 | 0.10 | 140.444 | 142.194 | 137.894 | -57.58 | 31267.33 |
3128 | 2023.07.26 16:00 | buy | 1053 | 0.10 | 140.444 | 0.000 | 0.000 | ||
3129 | 2023.07.26 16:00 | modify | 1053 | 0.10 | 140.444 | 138.044 | 142.344 | ||
3130 | 2023.07.26 20:00 | close | 1022 | 0.10 | 140.234 | 142.164 | 137.864 | -44.82 | 31222.51 |
3131 | 2023.07.26 20:00 | buy | 1054 | 0.10 | 140.234 | 0.000 | 0.000 | ||
3132 | 2023.07.26 20:00 | modify | 1054 | 0.10 | 140.234 | 137.834 | 142.134 | ||
3133 | 2023.07.27 00:00 | close | 1023 | 0.10 | 140.398 | 142.098 | 137.798 | -66.01 | 31156.50 |
3134 | 2023.07.27 00:00 | buy | 1055 | 0.10 | 140.398 | 0.000 | 0.000 | ||
3135 | 2023.07.27 00:00 | modify | 1055 | 0.10 | 140.398 | 137.998 | 142.298 | ||
3136 | 2023.07.27 04:00 | t/p | 1032 | 0.10 | 139.470 | 143.770 | 139.470 | 126.17 | 31282.67 |
3137 | 2023.07.27 04:00 | t/p | 1033 | 0.10 | 139.870 | 144.170 | 139.870 | 126.16 | 31408.83 |
3138 | 2023.07.27 04:00 | t/p | 1034 | 0.10 | 139.846 | 144.146 | 139.846 | 126.17 | 31535.00 |
3139 | 2023.07.27 04:00 | t/p | 1035 | 0.10 | 139.858 | 144.158 | 139.858 | 126.16 | 31661.16 |
3140 | 2023.07.27 04:00 | t/p | 1036 | 0.10 | 139.654 | 143.954 | 139.654 | 126.17 | 31787.33 |
3141 | 2023.07.27 04:00 | t/p | 1037 | 0.10 | 139.851 | 144.151 | 139.851 | 127.78 | 31915.11 |
3142 | 2023.07.27 04:00 | t/p | 1038 | 0.10 | 139.510 | 143.810 | 139.510 | 127.79 | 32042.89 |
3143 | 2023.07.27 04:00 | t/p | 1039 | 0.10 | 139.512 | 143.812 | 139.512 | 127.78 | 32170.67 |
3144 | 2023.07.27 04:00 | t/p | 1043 | 0.10 | 139.641 | 143.941 | 139.641 | 129.40 | 32300.07 |
3145 | 2023.07.27 04:00 | buy | 1056 | 0.10 | 139.853 | 0.000 | 0.000 | ||
3146 | 2023.07.27 04:00 | modify | 1056 | 0.10 | 139.853 | 137.453 | 141.753 | ||
3147 | 2023.07.27 08:00 | buy | 1057 | 0.10 | 140.006 | 0.000 | 0.000 | ||
3148 | 2023.07.27 08:00 | modify | 1057 | 0.10 | 140.006 | 137.606 | 141.906 | ||
3149 | 2023.07.27 12:00 | buy | 1058 | 0.10 | 140.157 | 0.000 | 0.000 | ||
3150 | 2023.07.27 12:00 | modify | 1058 | 0.10 | 140.157 | 137.757 | 142.057 | ||
3151 | 2023.07.27 16:00 | buy | 1059 | 0.10 | 141.066 | 0.000 | 0.000 | ||
3152 | 2023.07.27 16:00 | modify | 1059 | 0.10 | 141.066 | 138.666 | 142.966 | ||
3153 | 2023.07.27 20:00 | s/l | 1041 | 0.10 | 138.821 | 138.821 | 143.121 | -167.08 | 32132.99 |
3154 | 2023.07.27 20:00 | s/l | 1042 | 0.10 | 139.148 | 139.148 | 143.448 | -167.08 | 31965.91 |
3155 | 2023.07.27 20:00 | s/l | 1044 | 0.10 | 138.912 | 138.912 | 143.212 | -168.18 | 31797.74 |
3156 | 2023.07.27 20:00 | s/l | 1045 | 0.10 | 139.008 | 139.008 | 143.308 | -168.18 | 31629.56 |
3157 | 2023.07.27 20:00 | s/l | 1046 | 0.10 | 139.014 | 139.014 | 143.314 | -168.18 | 31461.38 |
3158 | 2023.07.27 20:00 | buy | 1060 | 0.10 | 139.097 | 0.000 | 0.000 | ||
3159 | 2023.07.27 20:00 | modify | 1060 | 0.10 | 139.097 | 136.697 | 140.997 | ||
3160 | 2023.07.28 00:00 | buy | 1061 | 0.10 | 138.899 | 0.000 | 0.000 | ||
3161 | 2023.07.28 00:00 | modify | 1061 | 0.10 | 138.899 | 136.499 | 140.799 | ||
3162 | 2023.07.28 04:00 | t/p | 1028 | 0.10 | 138.489 | 142.789 | 138.489 | 123.03 | 31584.41 |
3163 | 2023.07.28 04:00 | s/l | 1040 | 0.10 | 138.625 | 138.625 | 142.925 | -165.17 | 31419.25 |
3164 | 2023.07.28 04:00 | s/l | 1047 | 0.10 | 138.545 | 138.545 | 142.845 | -166.27 | 31252.98 |
3165 | 2023.07.28 04:00 | s/l | 1048 | 0.10 | 138.598 | 138.598 | 142.898 | -166.27 | 31086.71 |
3166 | 2023.07.28 04:00 | s/l | 1049 | 0.10 | 138.541 | 138.541 | 142.841 | -167.36 | 30919.35 |
3167 | 2023.07.28 04:00 | s/l | 1050 | 0.10 | 138.612 | 138.612 | 142.912 | -167.37 | 30751.99 |
3168 | 2023.07.28 04:00 | s/l | 1059 | 0.10 | 138.666 | 138.666 | 142.966 | -170.67 | 30581.32 |
3169 | 2023.07.28 04:00 | t/p | 1060 | 0.10 | 140.997 | 136.697 | 140.997 | 137.08 | 30718.40 |
3170 | 2023.07.28 04:00 | t/p | 1061 | 0.10 | 140.799 | 136.499 | 140.799 | 135.98 | 30854.38 |
3171 | 2023.07.28 04:00 | buy | 1062 | 0.10 | 139.752 | 0.000 | 0.000 | ||
3172 | 2023.07.28 04:00 | modify | 1062 | 0.10 | 139.752 | 137.352 | 141.652 | ||
3173 | 2023.07.28 08:00 | t/p | 1029 | 0.10 | 138.193 | 142.493 | 138.193 | 122.99 | 30977.37 |
3174 | 2023.07.28 08:00 | t/p | 1031 | 0.10 | 138.283 | 142.583 | 138.283 | 124.61 | 31101.97 |
3175 | 2023.07.28 08:00 | s/l | 1051 | 0.10 | 138.285 | 138.285 | 142.585 | -167.31 | 30934.67 |
3176 | 2023.07.28 08:00 | buy | 1063 | 0.10 | 139.798 | 0.000 | 0.000 | ||
3177 | 2023.07.28 08:00 | modify | 1063 | 0.10 | 139.798 | 137.398 | 141.698 | ||
3178 | 2023.07.28 12:00 | buy | 1064 | 0.10 | 139.297 | 0.000 | 0.000 | ||
3179 | 2023.07.28 12:00 | modify | 1064 | 0.10 | 139.297 | 136.897 | 141.197 | ||
3180 | 2023.07.28 16:00 | sell | 1065 | 0.10 | 140.720 | 0.000 | 0.000 | ||
3181 | 2023.07.28 16:00 | modify | 1065 | 0.10 | 140.720 | 143.120 | 138.820 | ||
3182 | 2023.07.28 20:00 | sell | 1066 | 0.10 | 141.088 | 0.000 | 0.000 | ||
3183 | 2023.07.28 20:00 | modify | 1066 | 0.10 | 141.088 | 143.488 | 139.188 | ||
3184 | 2023.07.30 20:00 | sell | 1067 | 0.10 | 140.921 | 0.000 | 0.000 | ||
3185 | 2023.07.30 20:00 | modify | 1067 | 0.10 | 140.921 | 143.321 | 139.021 | ||
3186 | 2023.07.31 00:00 | sell | 1068 | 0.10 | 140.753 | 0.000 | 0.000 | ||
3187 | 2023.07.31 00:00 | modify | 1068 | 0.10 | 140.753 | 143.153 | 138.853 | ||
3188 | 2023.07.31 04:00 | t/p | 1056 | 0.10 | 141.753 | 137.453 | 141.753 | 136.25 | 31070.92 |
3189 | 2023.07.31 04:00 | t/p | 1062 | 0.10 | 141.652 | 137.352 | 141.652 | 135.15 | 31206.07 |
3190 | 2023.07.31 04:00 | t/p | 1063 | 0.10 | 141.698 | 137.398 | 141.698 | 135.15 | 31341.22 |
3191 | 2023.07.31 04:00 | t/p | 1064 | 0.10 | 141.197 | 136.897 | 141.197 | 135.15 | 31476.37 |
3192 | 2023.07.31 04:00 | sell | 1069 | 0.10 | 141.743 | 0.000 | 0.000 | ||
3193 | 2023.07.31 04:00 | modify | 1069 | 0.10 | 141.743 | 144.143 | 139.843 | ||
3194 | 2023.07.31 08:00 | s/l | 1024 | 0.10 | 142.005 | 142.005 | 137.705 | -183.31 | 31293.06 |
3195 | 2023.07.31 08:00 | s/l | 1026 | 0.10 | 142.025 | 142.025 | 137.725 | -183.30 | 31109.75 |
3196 | 2023.07.31 08:00 | s/l | 1030 | 0.10 | 142.243 | 142.243 | 137.943 | -181.69 | 30928.06 |
3197 | 2023.07.31 08:00 | t/p | 1054 | 0.10 | 142.134 | 137.834 | 142.134 | 139.14 | 31067.20 |
3198 | 2023.07.31 08:00 | t/p | 1057 | 0.10 | 141.906 | 137.606 | 141.906 | 135.84 | 31203.05 |
3199 | 2023.07.31 08:00 | t/p | 1058 | 0.10 | 142.057 | 137.757 | 142.057 | 135.84 | 31338.89 |
3200 | 2023.07.31 08:00 | sell | 1070 | 0.10 | 142.173 | 0.000 | 0.000 | ||
3201 | 2023.07.31 08:00 | modify | 1070 | 0.10 | 142.173 | 144.573 | 140.273 | ||
3202 | 2023.07.31 12:00 | t/p | 1052 | 0.10 | 142.305 | 138.005 | 142.305 | 139.12 | 31478.01 |
3203 | 2023.07.31 12:00 | t/p | 1053 | 0.10 | 142.344 | 138.044 | 142.344 | 139.12 | 31617.13 |
3204 | 2023.07.31 12:00 | t/p | 1055 | 0.10 | 142.298 | 137.998 | 142.298 | 135.82 | 31752.96 |
3205 | 2023.07.31 12:00 | sell | 1071 | 0.10 | 142.193 | 0.000 | 0.000 | ||
3206 | 2023.07.31 12:00 | modify | 1071 | 0.10 | 142.193 | 144.593 | 140.293 | ||
3207 | 2023.07.31 16:00 | sell | 1072 | 0.10 | 142.179 | 0.000 | 0.000 | ||
3208 | 2023.07.31 16:00 | modify | 1072 | 0.10 | 142.179 | 144.579 | 140.279 | ||
3209 | 2023.07.31 20:00 | sell | 1073 | 0.10 | 142.268 | 0.000 | 0.000 | ||
3210 | 2023.07.31 20:00 | modify | 1073 | 0.10 | 142.268 | 144.668 | 140.368 | ||
3211 | 2023.08.01 00:00 | sell | 1074 | 0.10 | 142.324 | 0.000 | 0.000 | ||
3212 | 2023.08.01 00:00 | modify | 1074 | 0.10 | 142.324 | 144.724 | 140.424 | ||
3213 | 2023.08.01 04:00 | sell | 1075 | 0.10 | 142.668 | 0.000 | 0.000 | ||
3214 | 2023.08.01 04:00 | modify | 1075 | 0.10 | 142.668 | 145.068 | 140.768 | ||
3215 | 2023.08.01 08:00 | sell | 1076 | 0.10 | 142.714 | 0.000 | 0.000 | ||
3216 | 2023.08.01 08:00 | modify | 1076 | 0.10 | 142.714 | 145.114 | 140.814 | ||
3217 | 2023.08.01 12:00 | sell | 1077 | 0.10 | 142.973 | 0.000 | 0.000 | ||
3218 | 2023.08.01 12:00 | modify | 1077 | 0.10 | 142.973 | 145.373 | 141.073 | ||
3219 | 2023.08.01 16:00 | s/l | 1065 | 0.10 | 143.120 | 143.120 | 138.820 | -170.63 | 31582.33 |
3220 | 2023.08.01 16:00 | s/l | 1066 | 0.10 | 143.488 | 143.488 | 139.188 | -170.63 | 31411.70 |
3221 | 2023.08.01 16:00 | s/l | 1067 | 0.10 | 143.321 | 143.321 | 139.021 | -170.63 | 31241.07 |
3222 | 2023.08.01 16:00 | s/l | 1068 | 0.10 | 143.153 | 143.153 | 138.853 | -169.01 | 31072.05 |
3223 | 2023.08.01 16:00 | sell | 1078 | 0.10 | 143.339 | 0.000 | 0.000 | ||
3224 | 2023.08.01 16:00 | modify | 1078 | 0.10 | 143.339 | 145.739 | 141.439 | ||
3225 | 2023.08.01 20:00 | sell | 1079 | 0.10 | 143.378 | 0.000 | 0.000 | ||
3226 | 2023.08.01 20:00 | modify | 1079 | 0.10 | 143.378 | 145.778 | 141.478 | ||
3227 | 2023.08.02 00:00 | sell | 1080 | 0.10 | 142.960 | 0.000 | 0.000 | ||
3228 | 2023.08.02 00:00 | modify | 1080 | 0.10 | 142.960 | 145.360 | 141.060 | ||
3229 | 2023.08.02 04:00 | sell | 1081 | 0.10 | 143.144 | 0.000 | 0.000 | ||
3230 | 2023.08.02 04:00 | modify | 1081 | 0.10 | 143.144 | 145.544 | 141.244 | ||
3231 | 2023.08.02 08:00 | sell | 1082 | 0.10 | 142.639 | 0.000 | 0.000 | ||
3232 | 2023.08.02 08:00 | modify | 1082 | 0.10 | 142.639 | 145.039 | 140.739 | ||
3233 | 2023.08.02 12:00 | sell | 1083 | 0.10 | 142.802 | 0.000 | 0.000 | ||
3234 | 2023.08.02 12:00 | modify | 1083 | 0.10 | 142.802 | 145.202 | 140.902 | ||
3235 | 2023.08.02 16:00 | sell | 1084 | 0.10 | 143.204 | 0.000 | 0.000 | ||
3236 | 2023.08.02 16:00 | modify | 1084 | 0.10 | 143.204 | 145.604 | 141.304 | ||
3237 | 2023.08.02 20:00 | sell | 1085 | 0.10 | 143.378 | 0.000 | 0.000 | ||
3238 | 2023.08.02 20:00 | modify | 1085 | 0.10 | 143.378 | 145.778 | 141.478 | ||
3239 | 2023.08.03 00:00 | sell | 1086 | 0.10 | 143.350 | 0.000 | 0.000 | ||
3240 | 2023.08.03 00:00 | modify | 1086 | 0.10 | 143.350 | 145.750 | 141.450 | ||
3241 | 2023.08.03 04:00 | sell | 1087 | 0.10 | 143.251 | 0.000 | 0.000 | ||
3242 | 2023.08.03 04:00 | modify | 1087 | 0.10 | 143.251 | 145.651 | 141.351 | ||
3243 | 2023.08.03 08:00 | sell | 1088 | 0.10 | 142.905 | 0.000 | 0.000 | ||
3244 | 2023.08.03 08:00 | modify | 1088 | 0.10 | 142.905 | 145.305 | 141.005 | ||
3245 | 2023.08.03 12:00 | sell | 1089 | 0.10 | 142.932 | 0.000 | 0.000 | ||
3246 | 2023.08.03 12:00 | modify | 1089 | 0.10 | 142.932 | 145.332 | 141.032 | ||
3247 | 2023.08.03 16:00 | sell | 1090 | 0.10 | 142.415 | 0.000 | 0.000 | ||
3248 | 2023.08.03 16:00 | modify | 1090 | 0.10 | 142.415 | 144.815 | 140.515 | ||
3249 | 2023.08.03 20:00 | sell | 1091 | 0.10 | 142.555 | 0.000 | 0.000 | ||
3250 | 2023.08.03 20:00 | modify | 1091 | 0.10 | 142.555 | 144.955 | 140.655 | ||
3251 | 2023.08.04 00:00 | sell | 1092 | 0.10 | 142.602 | 0.000 | 0.000 | ||
3252 | 2023.08.04 00:00 | modify | 1092 | 0.10 | 142.602 | 145.002 | 140.702 | ||
3253 | 2023.08.04 04:00 | sell | 1093 | 0.10 | 142.541 | 0.000 | 0.000 | ||
3254 | 2023.08.04 04:00 | modify | 1093 | 0.10 | 142.541 | 144.941 | 140.641 | ||
3255 | 2023.08.04 08:00 | sell | 1094 | 0.10 | 142.653 | 0.000 | 0.000 | ||
3256 | 2023.08.04 08:00 | modify | 1094 | 0.10 | 142.653 | 145.053 | 140.753 | ||
3257 | 2023.08.04 12:00 | sell | 1095 | 0.10 | 142.700 | 0.000 | 0.000 | ||
3258 | 2023.08.04 12:00 | modify | 1095 | 0.10 | 142.700 | 145.100 | 140.800 | ||
3259 | 2023.08.04 16:00 | sell | 1096 | 0.10 | 141.797 | 0.000 | 0.000 | ||
3260 | 2023.08.04 16:00 | modify | 1096 | 0.10 | 141.797 | 144.197 | 139.897 | ||
3261 | 2023.08.04 20:00 | sell | 1097 | 0.10 | 141.812 | 0.000 | 0.000 | ||
3262 | 2023.08.04 20:00 | modify | 1097 | 0.10 | 141.812 | 144.212 | 139.912 | ||
3263 | 2023.08.06 20:00 | buy | 1098 | 0.10 | 141.696 | 0.000 | 0.000 | ||
3264 | 2023.08.06 20:00 | modify | 1098 | 0.10 | 141.696 | 139.296 | 143.596 | ||
3265 | 2023.08.07 00:00 | close | 1069 | 0.10 | 141.901 | 144.143 | 139.843 | -22.43 | 31049.62 |
3266 | 2023.08.07 00:00 | sell | 1099 | 0.10 | 141.871 | 0.000 | 0.000 | ||
3267 | 2023.08.07 00:00 | modify | 1099 | 0.10 | 141.871 | 144.271 | 139.971 | ||
3268 | 2023.08.07 04:00 | close | 1070 | 0.10 | 142.210 | 144.573 | 140.273 | -13.90 | 31035.71 |
3269 | 2023.08.07 04:00 | sell | 1100 | 0.10 | 142.180 | 0.000 | 0.000 | ||
3270 | 2023.08.07 04:00 | modify | 1100 | 0.10 | 142.180 | 144.580 | 140.280 | ||
3271 | 2023.08.07 08:00 | close | 1071 | 0.10 | 142.149 | 144.593 | 140.293 | -8.20 | 31027.51 |
3272 | 2023.08.07 08:00 | sell | 1101 | 0.10 | 142.119 | 0.000 | 0.000 | ||
3273 | 2023.08.07 08:00 | modify | 1101 | 0.10 | 142.119 | 144.519 | 140.219 | ||
3274 | 2023.08.07 12:00 | close | 1072 | 0.10 | 142.213 | 144.579 | 140.279 | -13.69 | 31013.81 |
3275 | 2023.08.07 12:00 | sell | 1102 | 0.10 | 142.183 | 0.000 | 0.000 | ||
3276 | 2023.08.07 12:00 | modify | 1102 | 0.10 | 142.183 | 144.583 | 140.283 | ||
3277 | 2023.08.07 16:00 | close | 1073 | 0.10 | 142.477 | 144.668 | 140.368 | -25.97 | 30987.84 |
3278 | 2023.08.07 16:00 | sell | 1103 | 0.10 | 142.447 | 0.000 | 0.000 | ||
3279 | 2023.08.07 16:00 | modify | 1103 | 0.10 | 142.447 | 144.847 | 140.547 | ||
3280 | 2023.08.07 20:00 | close | 1074 | 0.10 | 142.507 | 144.724 | 140.424 | -22.53 | 30965.31 |
3281 | 2023.08.07 20:00 | sell | 1104 | 0.10 | 142.477 | 0.000 | 0.000 | ||
3282 | 2023.08.07 20:00 | modify | 1104 | 0.10 | 142.477 | 144.877 | 140.577 | ||
3283 | 2023.08.08 00:00 | close | 1075 | 0.10 | 142.566 | 145.068 | 140.768 | -4.15 | 30961.15 |
3284 | 2023.08.08 00:00 | sell | 1105 | 0.10 | 142.536 | 0.000 | 0.000 | ||
3285 | 2023.08.08 00:00 | modify | 1105 | 0.10 | 142.536 | 144.936 | 140.636 | ||
3286 | 2023.08.08 04:00 | close | 1076 | 0.10 | 143.363 | 145.114 | 140.814 | -56.57 | 30904.58 |
3287 | 2023.08.08 04:00 | sell | 1106 | 0.10 | 143.333 | 0.000 | 0.000 | ||
3288 | 2023.08.08 04:00 | modify | 1106 | 0.10 | 143.333 | 145.733 | 141.433 | ||
3289 | 2023.08.08 08:00 | close | 1077 | 0.10 | 143.102 | 145.373 | 141.073 | -20.31 | 30884.26 |
3290 | 2023.08.08 08:00 | sell | 1107 | 0.10 | 143.072 | 0.000 | 0.000 | ||
3291 | 2023.08.08 08:00 | modify | 1107 | 0.10 | 143.072 | 145.472 | 141.172 | ||
3292 | 2023.08.08 12:00 | close | 1078 | 0.10 | 143.150 | 145.739 | 141.439 | 1.90 | 30886.16 |
3293 | 2023.08.08 12:00 | sell | 1108 | 0.10 | 143.120 | 0.000 | 0.000 | ||
3294 | 2023.08.08 12:00 | modify | 1108 | 0.10 | 143.120 | 145.520 | 141.220 | ||
3295 | 2023.08.08 16:00 | close | 1079 | 0.10 | 143.208 | 145.778 | 141.478 | 0.57 | 30886.72 |
3296 | 2023.08.08 16:00 | sell | 1109 | 0.10 | 143.178 | 0.000 | 0.000 | ||
3297 | 2023.08.08 16:00 | modify | 1109 | 0.10 | 143.178 | 145.578 | 141.278 | ||
3298 | 2023.08.08 20:00 | close | 1080 | 0.10 | 143.482 | 145.360 | 141.060 | -46.07 | 30840.65 |
3299 | 2023.08.08 20:00 | sell | 1110 | 0.10 | 143.452 | 0.000 | 0.000 | ||
3300 | 2023.08.08 20:00 | modify | 1110 | 0.10 | 143.452 | 145.852 | 141.552 | ||
3301 | 2023.08.09 00:00 | close | 1081 | 0.10 | 143.289 | 145.544 | 141.244 | -21.42 | 30819.23 |
3302 | 2023.08.09 00:00 | sell | 1111 | 0.10 | 143.259 | 0.000 | 0.000 | ||
3303 | 2023.08.09 00:00 | modify | 1111 | 0.10 | 143.259 | 145.659 | 141.359 | ||
3304 | 2023.08.09 04:00 | close | 1082 | 0.10 | 143.243 | 145.039 | 140.739 | -53.47 | 30765.75 |
3305 | 2023.08.09 04:00 | sell | 1112 | 0.10 | 143.213 | 0.000 | 0.000 | ||
3306 | 2023.08.09 04:00 | modify | 1112 | 0.10 | 143.213 | 145.613 | 141.313 | ||
3307 | 2023.08.09 08:00 | close | 1083 | 0.10 | 143.274 | 145.202 | 140.902 | -44.24 | 30721.51 |
3308 | 2023.08.09 08:00 | sell | 1113 | 0.10 | 143.244 | 0.000 | 0.000 | ||
3309 | 2023.08.09 08:00 | modify | 1113 | 0.10 | 143.244 | 145.644 | 141.344 | ||
3310 | 2023.08.09 12:00 | close | 1084 | 0.10 | 143.471 | 145.604 | 141.304 | -29.91 | 30691.59 |
3311 | 2023.08.09 12:00 | sell | 1114 | 0.10 | 143.441 | 0.000 | 0.000 | ||
3312 | 2023.08.09 12:00 | modify | 1114 | 0.10 | 143.441 | 145.841 | 141.541 | ||
3313 | 2023.08.09 16:00 | t/p | 1098 | 0.10 | 143.596 | 139.296 | 143.596 | 135.63 | 30827.23 |
3314 | 2023.08.09 16:00 | sell | 1115 | 0.10 | 143.584 | 0.000 | 0.000 | ||
3315 | 2023.08.09 16:00 | modify | 1115 | 0.10 | 143.584 | 145.984 | 141.684 | ||
3316 | 2023.08.09 20:00 | close | 1085 | 0.10 | 143.737 | 145.778 | 141.478 | -36.28 | 30790.94 |
3317 | 2023.08.09 20:00 | sell | 1116 | 0.10 | 143.707 | 0.000 | 0.000 | ||
3318 | 2023.08.09 20:00 | modify | 1116 | 0.10 | 143.707 | 146.107 | 141.807 | ||
3319 | 2023.08.10 00:00 | close | 1086 | 0.10 | 143.748 | 145.750 | 141.450 | -38.99 | 30751.95 |
3320 | 2023.08.10 00:00 | sell | 1117 | 0.10 | 143.718 | 0.000 | 0.000 | ||
3321 | 2023.08.10 00:00 | modify | 1117 | 0.10 | 143.718 | 146.118 | 141.818 | ||
3322 | 2023.08.10 04:00 | close | 1087 | 0.10 | 143.908 | 145.651 | 141.351 | -56.95 | 30694.99 |
3323 | 2023.08.10 04:00 | sell | 1118 | 0.10 | 143.878 | 0.000 | 0.000 | ||
3324 | 2023.08.10 04:00 | modify | 1118 | 0.10 | 143.878 | 146.278 | 141.978 | ||
3325 | 2023.08.10 08:00 | close | 1088 | 0.10 | 143.838 | 145.305 | 141.005 | -76.16 | 30618.83 |
3326 | 2023.08.10 08:00 | sell | 1119 | 0.10 | 143.808 | 0.000 | 0.000 | ||
3327 | 2023.08.10 08:00 | modify | 1119 | 0.10 | 143.808 | 146.208 | 141.908 | ||
3328 | 2023.08.10 12:00 | close | 1089 | 0.10 | 143.813 | 145.332 | 141.032 | -72.56 | 30546.26 |
3329 | 2023.08.10 12:00 | sell | 1120 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3330 | 2023.08.10 12:00 | modify | 1120 | 0.10 | 143.783 | 146.183 | 141.883 | ||
3331 | 2023.08.10 16:00 | s/l | 1096 | 0.10 | 144.197 | 144.197 | 139.897 | -175.86 | 30370.40 |
3332 | 2023.08.10 16:00 | s/l | 1097 | 0.10 | 144.212 | 144.212 | 139.912 | -175.86 | 30194.54 |
3333 | 2023.08.10 16:00 | s/l | 1099 | 0.10 | 144.271 | 144.271 | 139.971 | -174.23 | 30020.31 |
3334 | 2023.08.10 16:00 | sell | 1121 | 0.10 | 144.403 | 0.000 | 0.000 | ||
3335 | 2023.08.10 16:00 | modify | 1121 | 0.10 | 144.403 | 146.803 | 142.503 | ||
3336 | 2023.08.10 20:00 | s/l | 1090 | 0.10 | 144.815 | 144.815 | 140.515 | -177.03 | 29843.27 |
3337 | 2023.08.10 20:00 | s/l | 1100 | 0.10 | 144.580 | 144.580 | 140.280 | -173.79 | 29669.48 |
3338 | 2023.08.10 20:00 | s/l | 1101 | 0.10 | 144.519 | 144.519 | 140.219 | -173.80 | 29495.67 |
3339 | 2023.08.10 20:00 | s/l | 1102 | 0.10 | 144.583 | 144.583 | 140.283 | -173.80 | 29321.87 |
3340 | 2023.08.10 20:00 | sell | 1122 | 0.10 | 144.791 | 0.000 | 0.000 | ||
3341 | 2023.08.10 20:00 | modify | 1122 | 0.10 | 144.791 | 147.191 | 142.891 | ||
3342 | 2023.08.11 00:00 | s/l | 1103 | 0.10 | 144.847 | 144.847 | 140.547 | -175.34 | 29146.53 |
3343 | 2023.08.11 00:00 | s/l | 1104 | 0.10 | 144.877 | 144.877 | 140.577 | -175.34 | 28971.19 |
3344 | 2023.08.11 00:00 | sell | 1123 | 0.10 | 144.851 | 0.000 | 0.000 | ||
3345 | 2023.08.11 00:00 | modify | 1123 | 0.10 | 144.851 | 147.251 | 142.951 | ||
3346 | 2023.08.11 04:00 | sell | 1124 | 0.10 | 144.675 | 0.000 | 0.000 | ||
3347 | 2023.08.11 04:00 | modify | 1124 | 0.10 | 144.675 | 147.075 | 142.775 | ||
3348 | 2023.08.11 08:00 | sell | 1125 | 0.10 | 144.624 | 0.000 | 0.000 | ||
3349 | 2023.08.11 08:00 | modify | 1125 | 0.10 | 144.624 | 147.024 | 142.724 | ||
3350 | 2023.08.11 12:00 | sell | 1126 | 0.10 | 144.479 | 0.000 | 0.000 | ||
3351 | 2023.08.11 12:00 | modify | 1126 | 0.10 | 144.479 | 146.879 | 142.579 | ||
3352 | 2023.08.11 16:00 | s/l | 1091 | 0.10 | 144.955 | 144.955 | 140.655 | -178.47 | 28792.72 |
3353 | 2023.08.11 16:00 | s/l | 1093 | 0.10 | 144.941 | 144.941 | 140.641 | -176.85 | 28615.86 |
3354 | 2023.08.11 16:00 | s/l | 1105 | 0.10 | 144.936 | 144.936 | 140.636 | -173.62 | 28442.24 |
3355 | 2023.08.11 16:00 | sell | 1127 | 0.10 | 144.939 | 0.000 | 0.000 | ||
3356 | 2023.08.11 16:00 | modify | 1127 | 0.10 | 144.939 | 147.339 | 143.039 | ||
3357 | 2023.08.11 20:00 | s/l | 1092 | 0.10 | 145.002 | 145.002 | 140.702 | -176.84 | 28265.39 |
3358 | 2023.08.11 20:00 | sell | 1128 | 0.10 | 144.945 | 0.000 | 0.000 | ||
3359 | 2023.08.11 20:00 | modify | 1128 | 0.10 | 144.945 | 147.345 | 143.045 | ||
3360 | 2023.08.13 20:00 | sell | 1129 | 0.10 | 144.805 | 0.000 | 0.000 | ||
3361 | 2023.08.13 20:00 | modify | 1129 | 0.10 | 144.805 | 147.205 | 142.905 | ||
3362 | 2023.08.14 00:00 | sell | 1130 | 0.10 | 144.853 | 0.000 | 0.000 | ||
3363 | 2023.08.14 00:00 | modify | 1130 | 0.10 | 144.853 | 147.253 | 142.953 | ||
3364 | 2023.08.14 04:00 | s/l | 1094 | 0.10 | 145.053 | 145.053 | 140.753 | -178.50 | 28086.89 |
3365 | 2023.08.14 04:00 | s/l | 1095 | 0.10 | 145.100 | 145.100 | 140.800 | -178.50 | 27908.39 |
3366 | 2023.08.14 04:00 | sell | 1131 | 0.10 | 144.914 | 0.000 | 0.000 | ||
3367 | 2023.08.14 04:00 | modify | 1131 | 0.10 | 144.914 | 147.314 | 143.014 | ||
3368 | 2023.08.14 08:00 | sell | 1132 | 0.10 | 144.793 | 0.000 | 0.000 | ||
3369 | 2023.08.14 08:00 | modify | 1132 | 0.10 | 144.793 | 147.193 | 142.893 | ||
3370 | 2023.08.14 12:00 | sell | 1133 | 0.10 | 145.066 | 0.000 | 0.000 | ||
3371 | 2023.08.14 12:00 | modify | 1133 | 0.10 | 145.066 | 147.466 | 143.166 | ||
3372 | 2023.08.14 16:00 | s/l | 1107 | 0.10 | 145.472 | 145.472 | 141.172 | -174.83 | 27733.56 |
3373 | 2023.08.14 16:00 | s/l | 1108 | 0.10 | 145.520 | 145.520 | 141.220 | -174.83 | 27558.73 |
3374 | 2023.08.14 16:00 | s/l | 1109 | 0.10 | 145.578 | 145.578 | 141.278 | -174.83 | 27383.90 |
3375 | 2023.08.14 16:00 | sell | 1134 | 0.10 | 145.300 | 0.000 | 0.000 | ||
3376 | 2023.08.14 16:00 | modify | 1134 | 0.10 | 145.300 | 147.700 | 143.400 | ||
3377 | 2023.08.14 20:00 | sell | 1135 | 0.10 | 145.453 | 0.000 | 0.000 | ||
3378 | 2023.08.14 20:00 | modify | 1135 | 0.10 | 145.453 | 147.853 | 143.553 | ||
3379 | 2023.08.15 00:00 | sell | 1136 | 0.10 | 145.433 | 0.000 | 0.000 | ||
3380 | 2023.08.15 00:00 | modify | 1136 | 0.10 | 145.433 | 147.833 | 143.533 | ||
3381 | 2023.08.15 04:00 | s/l | 1112 | 0.10 | 145.613 | 145.613 | 141.313 | -174.61 | 27209.29 |
3382 | 2023.08.15 04:00 | sell | 1137 | 0.10 | 145.496 | 0.000 | 0.000 | ||
3383 | 2023.08.15 04:00 | modify | 1137 | 0.10 | 145.496 | 147.896 | 143.596 | ||
3384 | 2023.08.15 08:00 | s/l | 1106 | 0.10 | 145.733 | 145.733 | 141.433 | -175.88 | 27033.41 |
3385 | 2023.08.15 08:00 | s/l | 1110 | 0.10 | 145.852 | 145.852 | 141.552 | -175.88 | 26857.52 |
3386 | 2023.08.15 08:00 | s/l | 1111 | 0.10 | 145.659 | 145.659 | 141.359 | -174.27 | 26683.25 |
3387 | 2023.08.15 08:00 | s/l | 1113 | 0.10 | 145.644 | 145.644 | 141.344 | -174.27 | 26508.98 |
3388 | 2023.08.15 08:00 | s/l | 1114 | 0.10 | 145.841 | 145.841 | 141.541 | -174.27 | 26334.71 |
3389 | 2023.08.15 08:00 | sell | 1138 | 0.10 | 145.798 | 0.000 | 0.000 | ||
3390 | 2023.08.15 08:00 | modify | 1138 | 0.10 | 145.798 | 148.198 | 143.898 | ||
3391 | 2023.08.15 12:00 | sell | 1139 | 0.10 | 145.531 | 0.000 | 0.000 | ||
3392 | 2023.08.15 12:00 | modify | 1139 | 0.10 | 145.531 | 147.931 | 143.631 | ||
3393 | 2023.08.15 16:00 | sell | 1140 | 0.10 | 145.397 | 0.000 | 0.000 | ||
3394 | 2023.08.15 16:00 | modify | 1140 | 0.10 | 145.397 | 147.797 | 143.497 | ||
3395 | 2023.08.15 20:00 | sell | 1141 | 0.10 | 145.549 | 0.000 | 0.000 | ||
3396 | 2023.08.15 20:00 | modify | 1141 | 0.10 | 145.549 | 147.949 | 143.649 | ||
3397 | 2023.08.16 00:00 | sell | 1142 | 0.10 | 145.617 | 0.000 | 0.000 | ||
3398 | 2023.08.16 00:00 | modify | 1142 | 0.10 | 145.617 | 148.017 | 143.717 | ||
3399 | 2023.08.16 04:00 | sell | 1143 | 0.10 | 145.505 | 0.000 | 0.000 | ||
3400 | 2023.08.16 04:00 | modify | 1143 | 0.10 | 145.505 | 147.905 | 143.605 | ||
3401 | 2023.08.16 08:00 | sell | 1144 | 0.10 | 145.367 | 0.000 | 0.000 | ||
3402 | 2023.08.16 08:00 | modify | 1144 | 0.10 | 145.367 | 147.767 | 143.467 | ||
3403 | 2023.08.16 12:00 | close | 1115 | 0.10 | 145.793 | 145.984 | 141.684 | -162.82 | 26171.89 |
3404 | 2023.08.16 12:00 | sell | 1145 | 0.10 | 145.763 | 0.000 | 0.000 | ||
3405 | 2023.08.16 12:00 | modify | 1145 | 0.10 | 145.763 | 148.163 | 143.863 | ||
3406 | 2023.08.16 16:00 | close | 1116 | 0.10 | 145.847 | 146.107 | 141.807 | -158.03 | 26013.85 |
3407 | 2023.08.16 16:00 | sell | 1146 | 0.10 | 145.817 | 0.000 | 0.000 | ||
3408 | 2023.08.16 16:00 | modify | 1146 | 0.10 | 145.817 | 148.217 | 143.917 | ||
3409 | 2023.08.16 20:00 | s/l | 1117 | 0.10 | 146.118 | 146.118 | 141.818 | -170.39 | 25843.46 |
3410 | 2023.08.16 20:00 | s/l | 1118 | 0.10 | 146.278 | 146.278 | 141.978 | -170.39 | 25673.07 |
3411 | 2023.08.16 20:00 | s/l | 1119 | 0.10 | 146.208 | 146.208 | 141.908 | -170.39 | 25502.68 |
3412 | 2023.08.16 20:00 | s/l | 1120 | 0.10 | 146.183 | 146.183 | 141.883 | -170.39 | 25332.29 |
3413 | 2023.08.16 20:00 | sell | 1147 | 0.10 | 146.372 | 0.000 | 0.000 | ||
3414 | 2023.08.16 20:00 | modify | 1147 | 0.10 | 146.372 | 148.772 | 144.472 | ||
3415 | 2023.08.17 00:00 | sell | 1148 | 0.10 | 146.333 | 0.000 | 0.000 | ||
3416 | 2023.08.17 00:00 | modify | 1148 | 0.10 | 146.333 | 148.733 | 144.433 | ||
3417 | 2023.08.17 04:00 | sell | 1149 | 0.10 | 146.422 | 0.000 | 0.000 | ||
3418 | 2023.08.17 04:00 | modify | 1149 | 0.10 | 146.422 | 148.822 | 144.522 | ||
3419 | 2023.08.17 08:00 | sell | 1150 | 0.10 | 146.219 | 0.000 | 0.000 | ||
3420 | 2023.08.17 08:00 | modify | 1150 | 0.10 | 146.219 | 148.619 | 144.319 | ||
3421 | 2023.08.17 12:00 | close | 1121 | 0.10 | 145.855 | 146.803 | 142.503 | -110.85 | 25221.44 |
3422 | 2023.08.17 12:00 | sell | 1151 | 0.10 | 145.825 | 0.000 | 0.000 | ||
3423 | 2023.08.17 12:00 | modify | 1151 | 0.10 | 145.825 | 148.225 | 143.925 | ||
3424 | 2023.08.17 16:00 | close | 1122 | 0.10 | 146.195 | 147.191 | 142.891 | -107.34 | 25114.09 |
3425 | 2023.08.17 16:00 | sell | 1152 | 0.10 | 146.165 | 0.000 | 0.000 | ||
3426 | 2023.08.17 16:00 | modify | 1152 | 0.10 | 146.165 | 148.565 | 144.265 | ||
3427 | 2023.08.17 20:00 | close | 1123 | 0.10 | 145.752 | 147.251 | 142.951 | -71.51 | 25042.59 |
3428 | 2023.08.17 20:00 | sell | 1153 | 0.10 | 145.722 | 0.000 | 0.000 | ||
3429 | 2023.08.17 20:00 | modify | 1153 | 0.10 | 145.722 | 148.122 | 143.822 | ||
3430 | 2023.08.18 00:00 | close | 1124 | 0.10 | 145.738 | 147.075 | 142.775 | -84.24 | 24958.34 |
3431 | 2023.08.18 00:00 | sell | 1154 | 0.10 | 145.708 | 0.000 | 0.000 | ||
3432 | 2023.08.18 00:00 | modify | 1154 | 0.10 | 145.708 | 148.108 | 143.808 | ||
3433 | 2023.08.18 04:00 | close | 1125 | 0.10 | 145.397 | 147.024 | 142.724 | -64.46 | 24893.88 |
3434 | 2023.08.18 04:00 | buy | 1155 | 0.10 | 145.397 | 0.000 | 0.000 | ||
3435 | 2023.08.18 04:00 | modify | 1155 | 0.10 | 145.397 | 142.997 | 147.297 | ||
3436 | 2023.08.18 08:00 | close | 1126 | 0.10 | 145.325 | 146.879 | 142.579 | -69.51 | 24824.36 |
3437 | 2023.08.18 08:00 | buy | 1156 | 0.10 | 145.325 | 0.000 | 0.000 | ||
3438 | 2023.08.18 08:00 | modify | 1156 | 0.10 | 145.325 | 142.925 | 147.225 | ||
3439 | 2023.08.18 12:00 | close | 1127 | 0.10 | 145.417 | 147.339 | 143.039 | -44.17 | 24780.19 |
3440 | 2023.08.18 12:00 | buy | 1157 | 0.10 | 145.417 | 0.000 | 0.000 | ||
3441 | 2023.08.18 12:00 | modify | 1157 | 0.10 | 145.417 | 143.017 | 147.317 | ||
3442 | 2023.08.18 16:00 | close | 1128 | 0.10 | 145.179 | 147.345 | 143.045 | -27.42 | 24752.76 |
3443 | 2023.08.18 16:00 | buy | 1158 | 0.10 | 145.179 | 0.000 | 0.000 | ||
3444 | 2023.08.18 16:00 | modify | 1158 | 0.10 | 145.179 | 142.779 | 147.079 | ||
3445 | 2023.08.18 20:00 | close | 1129 | 0.10 | 145.369 | 147.205 | 142.905 | -50.10 | 24702.66 |
3446 | 2023.08.18 20:00 | buy | 1159 | 0.10 | 145.369 | 0.000 | 0.000 | ||
3447 | 2023.08.18 20:00 | modify | 1159 | 0.10 | 145.369 | 142.969 | 147.269 | ||
3448 | 2023.08.20 20:00 | close | 1130 | 0.10 | 145.289 | 147.253 | 142.953 | -39.70 | 24662.96 |
3449 | 2023.08.20 20:00 | buy | 1160 | 0.10 | 145.289 | 0.000 | 0.000 | ||
3450 | 2023.08.20 20:00 | modify | 1160 | 0.10 | 145.289 | 142.889 | 147.189 | ||
3451 | 2023.08.21 00:00 | close | 1131 | 0.10 | 145.353 | 147.314 | 143.014 | -41.50 | 24621.45 |
3452 | 2023.08.21 00:00 | buy | 1161 | 0.10 | 145.353 | 0.000 | 0.000 | ||
3453 | 2023.08.21 00:00 | modify | 1161 | 0.10 | 145.353 | 142.953 | 147.253 | ||
3454 | 2023.08.21 04:00 | close | 1132 | 0.10 | 145.451 | 147.193 | 142.893 | -56.54 | 24564.91 |
3455 | 2023.08.21 04:00 | sell | 1162 | 0.10 | 145.421 | 0.000 | 0.000 | ||
3456 | 2023.08.21 04:00 | modify | 1162 | 0.10 | 145.421 | 147.821 | 143.521 | ||
3457 | 2023.08.21 08:00 | close | 1133 | 0.10 | 145.483 | 147.466 | 143.166 | -39.96 | 24524.94 |
3458 | 2023.08.21 08:00 | sell | 1163 | 0.10 | 145.453 | 0.000 | 0.000 | ||
3459 | 2023.08.21 08:00 | modify | 1163 | 0.10 | 145.453 | 147.853 | 143.553 | ||
3460 | 2023.08.21 12:00 | close | 1134 | 0.10 | 145.864 | 147.700 | 143.400 | -49.97 | 24474.97 |
3461 | 2023.08.21 12:00 | sell | 1164 | 0.10 | 145.834 | 0.000 | 0.000 | ||
3462 | 2023.08.21 12:00 | modify | 1164 | 0.10 | 145.834 | 148.234 | 143.934 | ||
3463 | 2023.08.21 16:00 | close | 1135 | 0.10 | 146.292 | 147.853 | 143.553 | -68.65 | 24406.31 |
3464 | 2023.08.21 16:00 | sell | 1165 | 0.10 | 146.262 | 0.000 | 0.000 | ||
3465 | 2023.08.21 16:00 | modify | 1165 | 0.10 | 146.262 | 148.662 | 144.362 | ||
3466 | 2023.08.21 20:00 | close | 1136 | 0.10 | 146.258 | 147.833 | 143.533 | -66.10 | 24340.21 |
3467 | 2023.08.21 20:00 | sell | 1166 | 0.10 | 146.228 | 0.000 | 0.000 | ||
3468 | 2023.08.21 20:00 | modify | 1166 | 0.10 | 146.228 | 148.628 | 144.328 | ||
3469 | 2023.08.22 00:00 | close | 1137 | 0.10 | 146.278 | 147.896 | 143.596 | -64.76 | 24275.45 |
3470 | 2023.08.22 00:00 | sell | 1167 | 0.10 | 146.248 | 0.000 | 0.000 | ||
3471 | 2023.08.22 00:00 | modify | 1167 | 0.10 | 146.248 | 148.648 | 144.348 | ||
3472 | 2023.08.22 04:00 | close | 1138 | 0.10 | 146.042 | 148.198 | 143.898 | -28.01 | 24247.43 |
3473 | 2023.08.22 04:00 | sell | 1168 | 0.10 | 146.012 | 0.000 | 0.000 | ||
3474 | 2023.08.22 04:00 | modify | 1168 | 0.10 | 146.012 | 148.412 | 144.112 | ||
3475 | 2023.08.22 08:00 | close | 1139 | 0.10 | 145.795 | 147.931 | 143.631 | -29.41 | 24218.02 |
3476 | 2023.08.22 08:00 | sell | 1169 | 0.10 | 145.765 | 0.000 | 0.000 | ||
3477 | 2023.08.22 08:00 | modify | 1169 | 0.10 | 145.765 | 148.165 | 143.865 | ||
3478 | 2023.08.22 12:00 | close | 1140 | 0.10 | 145.805 | 147.797 | 143.497 | -39.28 | 24178.73 |
3479 | 2023.08.22 12:00 | buy | 1170 | 0.10 | 145.805 | 0.000 | 0.000 | ||
3480 | 2023.08.22 12:00 | modify | 1170 | 0.10 | 145.805 | 143.405 | 147.705 | ||
3481 | 2023.08.22 16:00 | close | 1141 | 0.10 | 145.825 | 147.949 | 143.649 | -30.23 | 24148.50 |
3482 | 2023.08.22 16:00 | sell | 1171 | 0.10 | 145.795 | 0.000 | 0.000 | ||
3483 | 2023.08.22 16:00 | modify | 1171 | 0.10 | 145.795 | 148.195 | 143.895 | ||
3484 | 2023.08.22 20:00 | close | 1142 | 0.10 | 145.914 | 148.017 | 143.717 | -30.04 | 24118.46 |
3485 | 2023.08.22 20:00 | sell | 1172 | 0.10 | 145.884 | 0.000 | 0.000 | ||
3486 | 2023.08.22 20:00 | modify | 1172 | 0.10 | 145.884 | 148.284 | 143.984 | ||
3487 | 2023.08.23 00:00 | close | 1143 | 0.10 | 145.806 | 147.905 | 143.605 | -31.94 | 24086.51 |
3488 | 2023.08.23 00:00 | sell | 1173 | 0.10 | 145.776 | 0.000 | 0.000 | ||
3489 | 2023.08.23 00:00 | modify | 1173 | 0.10 | 145.776 | 148.176 | 143.876 | ||
3490 | 2023.08.23 04:00 | close | 1144 | 0.10 | 145.681 | 147.767 | 143.467 | -32.85 | 24053.66 |
3491 | 2023.08.23 04:00 | buy | 1174 | 0.10 | 145.681 | 0.000 | 0.000 | ||
3492 | 2023.08.23 04:00 | modify | 1174 | 0.10 | 145.681 | 143.281 | 147.581 | ||
3493 | 2023.08.23 08:00 | close | 1145 | 0.10 | 145.428 | 148.163 | 143.863 | 11.74 | 24065.39 |
3494 | 2023.08.23 08:00 | buy | 1175 | 0.10 | 145.428 | 0.000 | 0.000 | ||
3495 | 2023.08.23 08:00 | modify | 1175 | 0.10 | 145.428 | 143.028 | 147.328 | ||
3496 | 2023.08.23 12:00 | close | 1146 | 0.10 | 145.463 | 148.217 | 143.917 | 13.04 | 24078.43 |
3497 | 2023.08.23 12:00 | buy | 1176 | 0.10 | 145.463 | 0.000 | 0.000 | ||
3498 | 2023.08.23 12:00 | modify | 1176 | 0.10 | 145.463 | 143.063 | 147.363 | ||
3499 | 2023.08.23 16:00 | close | 1147 | 0.10 | 144.655 | 148.772 | 144.472 | 107.40 | 24185.82 |
3500 | 2023.08.23 16:00 | buy | 1177 | 0.10 | 144.655 | 0.000 | 0.000 | ||
3501 | 2023.08.23 16:00 | modify | 1177 | 0.10 | 144.655 | 142.255 | 146.555 | ||
3502 | 2023.08.23 20:00 | close | 1148 | 0.10 | 144.895 | 148.733 | 144.433 | 92.78 | 24278.60 |
3503 | 2023.08.23 20:00 | buy | 1178 | 0.10 | 144.895 | 0.000 | 0.000 | ||
3504 | 2023.08.23 20:00 | modify | 1178 | 0.10 | 144.895 | 142.495 | 146.795 | ||
3505 | 2023.08.24 00:00 | close | 1149 | 0.10 | 144.709 | 148.822 | 144.522 | 107.08 | 24385.68 |
3506 | 2023.08.24 00:00 | buy | 1179 | 0.10 | 144.709 | 0.000 | 0.000 | ||
3507 | 2023.08.24 00:00 | modify | 1179 | 0.10 | 144.709 | 142.309 | 146.609 | ||
3508 | 2023.08.24 04:00 | close | 1150 | 0.10 | 145.041 | 148.619 | 144.319 | 69.92 | 24455.59 |
3509 | 2023.08.24 04:00 | buy | 1180 | 0.10 | 145.041 | 0.000 | 0.000 | ||
3510 | 2023.08.24 04:00 | modify | 1180 | 0.10 | 145.041 | 142.641 | 146.941 | ||
3511 | 2023.08.24 08:00 | close | 1151 | 0.10 | 145.354 | 148.225 | 143.925 | 21.10 | 24476.69 |
3512 | 2023.08.24 08:00 | buy | 1181 | 0.10 | 145.354 | 0.000 | 0.000 | ||
3513 | 2023.08.24 08:00 | modify | 1181 | 0.10 | 145.354 | 142.954 | 147.254 | ||
3514 | 2023.08.24 12:00 | close | 1152 | 0.10 | 145.689 | 148.565 | 144.265 | 21.37 | 24498.05 |
3515 | 2023.08.24 12:00 | sell | 1182 | 0.10 | 145.659 | 0.000 | 0.000 | ||
3516 | 2023.08.24 12:00 | modify | 1182 | 0.10 | 145.659 | 148.059 | 143.759 | ||
3517 | 2023.08.24 16:00 | close | 1153 | 0.10 | 145.780 | 148.122 | 143.822 | -15.28 | 24482.77 |
3518 | 2023.08.24 16:00 | sell | 1183 | 0.10 | 145.750 | 0.000 | 0.000 | ||
3519 | 2023.08.24 16:00 | modify | 1183 | 0.10 | 145.750 | 148.150 | 143.850 | ||
3520 | 2023.08.24 20:00 | close | 1154 | 0.10 | 145.880 | 148.108 | 143.808 | -21.48 | 24461.29 |
3521 | 2023.08.24 20:00 | sell | 1184 | 0.10 | 145.850 | 0.000 | 0.000 | ||
3522 | 2023.08.24 20:00 | modify | 1184 | 0.10 | 145.850 | 148.250 | 143.950 | ||
3523 | 2023.08.25 00:00 | close | 1155 | 0.10 | 146.051 | 142.997 | 147.297 | 52.48 | 24513.77 |
3524 | 2023.08.25 00:00 | sell | 1185 | 0.10 | 146.051 | 0.000 | 0.000 | ||
3525 | 2023.08.25 00:00 | modify | 1185 | 0.10 | 146.051 | 148.451 | 144.151 | ||
3526 | 2023.08.25 04:00 | close | 1156 | 0.10 | 146.092 | 142.925 | 147.225 | 60.20 | 24573.98 |
3527 | 2023.08.25 04:00 | sell | 1186 | 0.10 | 146.092 | 0.000 | 0.000 | ||
3528 | 2023.08.25 04:00 | modify | 1186 | 0.10 | 146.092 | 148.492 | 144.192 | ||
3529 | 2023.08.25 08:00 | close | 1157 | 0.10 | 146.053 | 143.017 | 147.317 | 51.25 | 24625.23 |
3530 | 2023.08.25 08:00 | sell | 1187 | 0.10 | 146.053 | 0.000 | 0.000 | ||
3531 | 2023.08.25 08:00 | modify | 1187 | 0.10 | 146.053 | 148.453 | 144.153 | ||
3532 | 2023.08.25 12:00 | close | 1158 | 0.10 | 145.994 | 142.779 | 147.079 | 63.52 | 24688.76 |
3533 | 2023.08.25 12:00 | sell | 1188 | 0.10 | 145.994 | 0.000 | 0.000 | ||
3534 | 2023.08.25 12:00 | modify | 1188 | 0.10 | 145.994 | 148.394 | 144.094 | ||
3535 | 2023.08.25 16:00 | t/p | 1177 | 0.10 | 146.555 | 142.255 | 146.555 | 134.20 | 24822.96 |
3536 | 2023.08.25 16:00 | t/p | 1179 | 0.10 | 146.609 | 142.309 | 146.609 | 130.90 | 24953.86 |
3537 | 2023.08.25 16:00 | sell | 1189 | 0.10 | 146.378 | 0.000 | 0.000 | ||
3538 | 2023.08.25 16:00 | modify | 1189 | 0.10 | 146.378 | 148.778 | 144.478 | ||
3539 | 2023.08.25 20:00 | sell | 1190 | 0.10 | 146.374 | 0.000 | 0.000 | ||
3540 | 2023.08.25 20:00 | modify | 1190 | 0.10 | 146.374 | 148.774 | 144.474 | ||
3541 | 2023.08.27 20:00 | close | 1159 | 0.10 | 146.394 | 142.969 | 147.269 | 77.72 | 25031.59 |
3542 | 2023.08.27 20:00 | sell | 1191 | 0.10 | 146.394 | 0.000 | 0.000 | ||
3543 | 2023.08.27 20:00 | modify | 1191 | 0.10 | 146.394 | 148.794 | 144.494 | ||
3544 | 2023.08.28 00:00 | close | 1160 | 0.10 | 146.547 | 142.889 | 147.189 | 94.65 | 25126.23 |
3545 | 2023.08.28 00:00 | sell | 1192 | 0.10 | 146.547 | 0.000 | 0.000 | ||
3546 | 2023.08.28 00:00 | modify | 1192 | 0.10 | 146.547 | 148.947 | 144.647 | ||
3547 | 2023.08.28 04:00 | close | 1161 | 0.10 | 146.467 | 142.953 | 147.253 | 83.76 | 25210.00 |
3548 | 2023.08.28 04:00 | sell | 1193 | 0.10 | 146.467 | 0.000 | 0.000 | ||
3549 | 2023.08.28 04:00 | modify | 1193 | 0.10 | 146.467 | 148.867 | 144.567 | ||
3550 | 2023.08.28 08:00 | close | 1162 | 0.10 | 146.575 | 147.821 | 143.521 | -90.03 | 25119.96 |
3551 | 2023.08.28 08:00 | sell | 1194 | 0.10 | 146.545 | 0.000 | 0.000 | ||
3552 | 2023.08.28 08:00 | modify | 1194 | 0.10 | 146.545 | 148.945 | 144.645 | ||
3553 | 2023.08.28 12:00 | close | 1163 | 0.10 | 146.574 | 147.853 | 143.553 | -87.78 | 25032.18 |
3554 | 2023.08.28 12:00 | sell | 1195 | 0.10 | 146.544 | 0.000 | 0.000 | ||
3555 | 2023.08.28 12:00 | modify | 1195 | 0.10 | 146.544 | 148.944 | 144.644 | ||
3556 | 2023.08.28 16:00 | close | 1164 | 0.10 | 146.435 | 148.234 | 143.934 | -52.34 | 24979.83 |
3557 | 2023.08.28 16:00 | sell | 1196 | 0.10 | 146.405 | 0.000 | 0.000 | ||
3558 | 2023.08.28 16:00 | modify | 1196 | 0.10 | 146.405 | 148.805 | 144.505 | ||
3559 | 2023.08.28 20:00 | close | 1165 | 0.10 | 146.532 | 148.662 | 144.362 | -29.73 | 24950.10 |
3560 | 2023.08.28 20:00 | sell | 1197 | 0.10 | 146.502 | 0.000 | 0.000 | ||
3561 | 2023.08.28 20:00 | modify | 1197 | 0.10 | 146.502 | 148.902 | 144.602 | ||
3562 | 2023.08.29 00:00 | close | 1166 | 0.10 | 146.490 | 148.628 | 144.328 | -30.81 | 24919.29 |
3563 | 2023.08.29 00:00 | sell | 1198 | 0.10 | 146.460 | 0.000 | 0.000 | ||
3564 | 2023.08.29 00:00 | modify | 1198 | 0.10 | 146.460 | 148.860 | 144.560 | ||
3565 | 2023.08.29 04:00 | close | 1167 | 0.10 | 146.434 | 148.648 | 144.348 | -24.00 | 24895.28 |
3566 | 2023.08.29 04:00 | sell | 1199 | 0.10 | 146.404 | 0.000 | 0.000 | ||
3567 | 2023.08.29 04:00 | modify | 1199 | 0.10 | 146.404 | 148.804 | 144.504 | ||
3568 | 2023.08.29 08:00 | close | 1168 | 0.10 | 146.485 | 148.412 | 144.112 | -43.59 | 24851.69 |
3569 | 2023.08.29 08:00 | sell | 1200 | 0.10 | 146.455 | 0.000 | 0.000 | ||
3570 | 2023.08.29 08:00 | modify | 1200 | 0.10 | 146.455 | 148.855 | 144.555 | ||
3571 | 2023.08.29 12:00 | t/p | 1178 | 0.10 | 146.795 | 142.495 | 146.795 | 135.73 | 24987.42 |
3572 | 2023.08.29 12:00 | t/p | 1180 | 0.10 | 146.941 | 142.641 | 146.941 | 132.43 | 25119.85 |
3573 | 2023.08.29 12:00 | sell | 1201 | 0.10 | 147.141 | 0.000 | 0.000 | ||
3574 | 2023.08.29 12:00 | modify | 1201 | 0.10 | 147.141 | 149.541 | 145.241 | ||
3575 | 2023.08.29 16:00 | t/p | 1175 | 0.10 | 147.328 | 143.028 | 147.328 | 136.73 | 25256.59 |
3576 | 2023.08.29 16:00 | t/p | 1176 | 0.10 | 147.363 | 143.063 | 147.363 | 136.73 | 25393.32 |
3577 | 2023.08.29 16:00 | t/p | 1181 | 0.10 | 147.254 | 142.954 | 147.254 | 133.43 | 25526.76 |
3578 | 2023.08.29 16:00 | sell | 1202 | 0.10 | 146.011 | 0.000 | 0.000 | ||
3579 | 2023.08.29 16:00 | modify | 1202 | 0.10 | 146.011 | 148.411 | 144.111 | ||
3580 | 2023.08.29 20:00 | sell | 1203 | 0.10 | 145.815 | 0.000 | 0.000 | ||
3581 | 2023.08.29 20:00 | modify | 1203 | 0.10 | 145.815 | 148.215 | 143.915 | ||
3582 | 2023.08.30 00:00 | sell | 1204 | 0.10 | 145.981 | 0.000 | 0.000 | ||
3583 | 2023.08.30 00:00 | modify | 1204 | 0.10 | 145.981 | 148.381 | 144.081 | ||
3584 | 2023.08.30 04:00 | sell | 1205 | 0.10 | 146.157 | 0.000 | 0.000 | ||
3585 | 2023.08.30 04:00 | modify | 1205 | 0.10 | 146.157 | 148.557 | 144.257 | ||
3586 | 2023.08.30 08:00 | close | 1169 | 0.10 | 146.424 | 148.165 | 143.865 | -57.93 | 25468.83 |
3587 | 2023.08.30 08:00 | sell | 1206 | 0.10 | 146.394 | 0.000 | 0.000 | ||
3588 | 2023.08.30 08:00 | modify | 1206 | 0.10 | 146.394 | 148.794 | 144.494 | ||
3589 | 2023.08.30 12:00 | close | 1170 | 0.10 | 146.342 | 143.405 | 147.705 | 45.50 | 25514.32 |
3590 | 2023.08.30 12:00 | sell | 1207 | 0.10 | 146.342 | 0.000 | 0.000 | ||
3591 | 2023.08.30 12:00 | modify | 1207 | 0.10 | 146.342 | 148.742 | 144.442 | ||
3592 | 2023.08.30 16:00 | close | 1171 | 0.10 | 145.971 | 148.195 | 143.895 | -24.98 | 25489.34 |
3593 | 2023.08.30 16:00 | sell | 1208 | 0.10 | 145.941 | 0.000 | 0.000 | ||
3594 | 2023.08.30 16:00 | modify | 1208 | 0.10 | 145.941 | 148.341 | 144.041 | ||
3595 | 2023.08.30 20:00 | close | 1172 | 0.10 | 146.298 | 148.284 | 143.984 | -41.22 | 25448.12 |
3596 | 2023.08.30 20:00 | sell | 1209 | 0.10 | 146.268 | 0.000 | 0.000 | ||
3597 | 2023.08.30 20:00 | modify | 1209 | 0.10 | 146.268 | 148.668 | 144.368 | ||
3598 | 2023.08.31 00:00 | close | 1173 | 0.10 | 146.117 | 148.176 | 143.876 | -39.49 | 25408.63 |
3599 | 2023.08.31 00:00 | sell | 1210 | 0.10 | 146.087 | 0.000 | 0.000 | ||
3600 | 2023.08.31 00:00 | modify | 1210 | 0.10 | 146.087 | 148.487 | 144.187 | ||
3601 | 2023.08.31 04:00 | close | 1174 | 0.10 | 145.948 | 143.281 | 147.581 | 29.30 | 25437.93 |
3602 | 2023.08.31 04:00 | sell | 1211 | 0.10 | 145.948 | 0.000 | 0.000 | ||
3603 | 2023.08.31 04:00 | modify | 1211 | 0.10 | 145.948 | 148.348 | 144.048 | ||
3604 | 2023.08.31 08:00 | close | 1182 | 0.10 | 145.942 | 148.059 | 143.759 | -30.69 | 25407.23 |
3605 | 2023.08.31 08:00 | sell | 1212 | 0.10 | 145.912 | 0.000 | 0.000 | ||
3606 | 2023.08.31 08:00 | modify | 1212 | 0.10 | 145.912 | 148.312 | 144.012 | ||
3607 | 2023.08.31 12:00 | close | 1183 | 0.10 | 145.846 | 148.150 | 143.850 | -17.88 | 25389.35 |
3608 | 2023.08.31 12:00 | sell | 1213 | 0.10 | 145.816 | 0.000 | 0.000 | ||
3609 | 2023.08.31 12:00 | modify | 1213 | 0.10 | 145.816 | 148.216 | 143.916 | ||
3610 | 2023.08.31 16:00 | close | 1184 | 0.10 | 145.715 | 148.250 | 143.950 | -2.04 | 25387.30 |
3611 | 2023.08.31 16:00 | buy | 1214 | 0.10 | 145.715 | 0.000 | 0.000 | ||
3612 | 2023.08.31 16:00 | modify | 1214 | 0.10 | 145.715 | 143.315 | 147.615 | ||
3613 | 2023.08.31 20:00 | close | 1185 | 0.10 | 145.487 | 148.451 | 144.151 | 29.08 | 25416.38 |
3614 | 2023.08.31 20:00 | buy | 1215 | 0.10 | 145.487 | 0.000 | 0.000 | ||
3615 | 2023.08.31 20:00 | modify | 1215 | 0.10 | 145.487 | 143.087 | 147.387 | ||
3616 | 2023.09.01 00:00 | close | 1186 | 0.10 | 145.515 | 148.492 | 144.192 | 28.35 | 25444.73 |
3617 | 2023.09.01 00:00 | buy | 1216 | 0.10 | 145.515 | 0.000 | 0.000 | ||
3618 | 2023.09.01 00:00 | modify | 1216 | 0.10 | 145.515 | 143.115 | 147.415 | ||
3619 | 2023.09.01 04:00 | close | 1187 | 0.10 | 145.482 | 148.453 | 144.153 | 27.95 | 25472.67 |
3620 | 2023.09.01 04:00 | buy | 1217 | 0.10 | 145.482 | 0.000 | 0.000 | ||
3621 | 2023.09.01 04:00 | modify | 1217 | 0.10 | 145.482 | 143.082 | 147.382 | ||
3622 | 2023.09.01 08:00 | close | 1188 | 0.10 | 145.448 | 148.394 | 144.094 | 26.24 | 25498.91 |
3623 | 2023.09.01 08:00 | buy | 1218 | 0.10 | 145.448 | 0.000 | 0.000 | ||
3624 | 2023.09.01 08:00 | modify | 1218 | 0.10 | 145.448 | 143.048 | 147.348 | ||
3625 | 2023.09.01 12:00 | t/p | 1201 | 0.10 | 145.241 | 149.541 | 145.241 | 122.73 | 25621.63 |
3626 | 2023.09.01 12:00 | buy | 1219 | 0.10 | 145.260 | 0.000 | 0.000 | ||
3627 | 2023.09.01 12:00 | modify | 1219 | 0.10 | 145.260 | 142.860 | 147.160 | ||
3628 | 2023.09.01 16:00 | t/p | 1189 | 0.10 | 144.478 | 148.778 | 144.478 | 118.63 | 25740.26 |
3629 | 2023.09.01 16:00 | t/p | 1190 | 0.10 | 144.474 | 148.774 | 144.474 | 118.63 | 25858.88 |
3630 | 2023.09.01 16:00 | t/p | 1191 | 0.10 | 144.494 | 148.794 | 144.494 | 118.63 | 25977.51 |
3631 | 2023.09.01 16:00 | t/p | 1192 | 0.10 | 144.647 | 148.947 | 144.647 | 120.24 | 26097.75 |
3632 | 2023.09.01 16:00 | t/p | 1193 | 0.10 | 144.567 | 148.867 | 144.567 | 120.24 | 26217.99 |
3633 | 2023.09.01 16:00 | t/p | 1194 | 0.10 | 144.645 | 148.945 | 144.645 | 120.24 | 26338.23 |
3634 | 2023.09.01 16:00 | t/p | 1195 | 0.10 | 144.644 | 148.944 | 144.644 | 120.24 | 26458.47 |
3635 | 2023.09.01 16:00 | t/p | 1196 | 0.10 | 144.505 | 148.805 | 144.505 | 120.24 | 26578.71 |
3636 | 2023.09.01 16:00 | t/p | 1197 | 0.10 | 144.602 | 148.902 | 144.602 | 120.24 | 26698.95 |
3637 | 2023.09.01 16:00 | t/p | 1198 | 0.10 | 144.560 | 148.860 | 144.560 | 121.86 | 26820.81 |
3638 | 2023.09.01 16:00 | t/p | 1199 | 0.10 | 144.504 | 148.804 | 144.504 | 121.86 | 26942.66 |
3639 | 2023.09.01 16:00 | t/p | 1200 | 0.10 | 144.555 | 148.855 | 144.555 | 121.86 | 27064.52 |
3640 | 2023.09.01 16:00 | t/p | 1206 | 0.10 | 144.494 | 148.794 | 144.494 | 123.47 | 27187.99 |
3641 | 2023.09.01 16:00 | buy | 1220 | 0.10 | 146.233 | 0.000 | 0.000 | ||
3642 | 2023.09.01 16:00 | modify | 1220 | 0.10 | 146.233 | 143.833 | 148.133 | ||
3643 | 2023.09.01 20:00 | buy | 1221 | 0.10 | 146.219 | 0.000 | 0.000 | ||
3644 | 2023.09.01 20:00 | modify | 1221 | 0.10 | 146.219 | 143.819 | 148.119 | ||
3645 | 2023.09.03 20:00 | buy | 1222 | 0.10 | 146.200 | 0.000 | 0.000 | ||
3646 | 2023.09.03 20:00 | modify | 1222 | 0.10 | 146.200 | 143.800 | 148.100 | ||
3647 | 2023.09.04 00:00 | buy | 1223 | 0.10 | 146.095 | 0.000 | 0.000 | ||
3648 | 2023.09.04 00:00 | modify | 1223 | 0.10 | 146.095 | 143.695 | 147.995 | ||
3649 | 2023.09.04 04:00 | buy | 1224 | 0.10 | 146.186 | 0.000 | 0.000 | ||
3650 | 2023.09.04 04:00 | modify | 1224 | 0.10 | 146.186 | 143.786 | 148.086 | ||
3651 | 2023.09.04 08:00 | buy | 1225 | 0.10 | 146.437 | 0.000 | 0.000 | ||
3652 | 2023.09.04 08:00 | modify | 1225 | 0.10 | 146.437 | 144.037 | 148.337 | ||
3653 | 2023.09.04 12:00 | buy | 1226 | 0.10 | 146.420 | 0.000 | 0.000 | ||
3654 | 2023.09.04 12:00 | modify | 1226 | 0.10 | 146.420 | 144.020 | 148.320 | ||
3655 | 2023.09.04 16:00 | buy | 1227 | 0.10 | 146.484 | 0.000 | 0.000 | ||
3656 | 2023.09.04 16:00 | modify | 1227 | 0.10 | 146.484 | 144.084 | 148.384 | ||
3657 | 2023.09.04 20:00 | buy | 1228 | 0.10 | 146.514 | 0.000 | 0.000 | ||
3658 | 2023.09.04 20:00 | modify | 1228 | 0.10 | 146.514 | 144.114 | 148.414 | ||
3659 | 2023.09.05 00:00 | buy | 1229 | 0.10 | 146.568 | 0.000 | 0.000 | ||
3660 | 2023.09.05 00:00 | modify | 1229 | 0.10 | 146.568 | 144.168 | 148.468 | ||
3661 | 2023.09.05 04:00 | sell | 1230 | 0.10 | 146.740 | 0.000 | 0.000 | ||
3662 | 2023.09.05 04:00 | modify | 1230 | 0.10 | 146.740 | 149.140 | 144.840 | ||
3663 | 2023.09.05 08:00 | sell | 1231 | 0.10 | 146.912 | 0.000 | 0.000 | ||
3664 | 2023.09.05 08:00 | modify | 1231 | 0.10 | 146.912 | 149.312 | 145.012 | ||
3665 | 2023.09.05 12:00 | t/p | 1219 | 0.10 | 147.160 | 142.860 | 147.160 | 131.15 | 27319.14 |
3666 | 2023.09.05 12:00 | sell | 1232 | 0.10 | 147.342 | 0.000 | 0.000 | ||
3667 | 2023.09.05 12:00 | modify | 1232 | 0.10 | 147.342 | 149.742 | 145.442 | ||
3668 | 2023.09.05 16:00 | t/p | 1214 | 0.10 | 147.615 | 143.315 | 147.615 | 132.00 | 27451.14 |
3669 | 2023.09.05 16:00 | t/p | 1215 | 0.10 | 147.387 | 143.087 | 147.387 | 132.01 | 27583.15 |
3670 | 2023.09.05 16:00 | t/p | 1216 | 0.10 | 147.415 | 143.115 | 147.415 | 130.90 | 27714.05 |
3671 | 2023.09.05 16:00 | t/p | 1217 | 0.10 | 147.382 | 143.082 | 147.382 | 130.91 | 27844.96 |
3672 | 2023.09.05 16:00 | t/p | 1218 | 0.10 | 147.348 | 143.048 | 147.348 | 130.90 | 27975.87 |
3673 | 2023.09.05 16:00 | sell | 1233 | 0.10 | 147.628 | 0.000 | 0.000 | ||
3674 | 2023.09.05 16:00 | modify | 1233 | 0.10 | 147.628 | 150.028 | 145.728 | ||
3675 | 2023.09.05 20:00 | sell | 1234 | 0.10 | 147.724 | 0.000 | 0.000 | ||
3676 | 2023.09.05 20:00 | modify | 1234 | 0.10 | 147.724 | 150.124 | 145.824 | ||
3677 | 2023.09.06 00:00 | sell | 1235 | 0.10 | 147.456 | 0.000 | 0.000 | ||
3678 | 2023.09.06 00:00 | modify | 1235 | 0.10 | 147.456 | 149.856 | 145.556 | ||
3679 | 2023.09.06 04:00 | sell | 1236 | 0.10 | 147.564 | 0.000 | 0.000 | ||
3680 | 2023.09.06 04:00 | modify | 1236 | 0.10 | 147.564 | 149.964 | 145.664 | ||
3681 | 2023.09.06 08:00 | sell | 1237 | 0.10 | 147.370 | 0.000 | 0.000 | ||
3682 | 2023.09.06 08:00 | modify | 1237 | 0.10 | 147.370 | 149.770 | 145.470 | ||
3683 | 2023.09.06 12:00 | sell | 1238 | 0.10 | 147.374 | 0.000 | 0.000 | ||
3684 | 2023.09.06 12:00 | modify | 1238 | 0.10 | 147.374 | 149.774 | 145.474 | ||
3685 | 2023.09.06 16:00 | close | 1202 | 0.10 | 147.680 | 148.411 | 144.111 | -125.93 | 27849.94 |
3686 | 2023.09.06 16:00 | sell | 1239 | 0.10 | 147.650 | 0.000 | 0.000 | ||
3687 | 2023.09.06 16:00 | modify | 1239 | 0.10 | 147.650 | 150.050 | 145.750 | ||
3688 | 2023.09.06 20:00 | close | 1203 | 0.10 | 147.714 | 148.215 | 143.915 | -141.48 | 27708.46 |
3689 | 2023.09.06 20:00 | sell | 1240 | 0.10 | 147.684 | 0.000 | 0.000 | ||
3690 | 2023.09.06 20:00 | modify | 1240 | 0.10 | 147.684 | 150.084 | 145.784 | ||
3691 | 2023.09.07 00:00 | close | 1204 | 0.10 | 147.743 | 148.381 | 144.081 | -135.41 | 27573.05 |
3692 | 2023.09.07 00:00 | sell | 1241 | 0.10 | 147.713 | 0.000 | 0.000 | ||
3693 | 2023.09.07 00:00 | modify | 1241 | 0.10 | 147.713 | 150.113 | 145.813 | ||
3694 | 2023.09.07 04:00 | close | 1205 | 0.10 | 147.600 | 148.557 | 144.257 | -113.91 | 27459.14 |
3695 | 2023.09.07 04:00 | sell | 1242 | 0.10 | 147.570 | 0.000 | 0.000 | ||
3696 | 2023.09.07 04:00 | modify | 1242 | 0.10 | 147.570 | 149.970 | 145.670 | ||
3697 | 2023.09.07 08:00 | close | 1207 | 0.10 | 147.467 | 148.742 | 144.442 | -92.44 | 27366.70 |
3698 | 2023.09.07 08:00 | sell | 1243 | 0.10 | 147.437 | 0.000 | 0.000 | ||
3699 | 2023.09.07 08:00 | modify | 1243 | 0.10 | 147.437 | 149.837 | 145.537 | ||
3700 | 2023.09.07 12:00 | close | 1208 | 0.10 | 147.310 | 148.341 | 144.041 | -109.08 | 27257.62 |
3701 | 2023.09.07 12:00 | buy | 1244 | 0.10 | 147.310 | 0.000 | 0.000 | ||
3702 | 2023.09.07 12:00 | modify | 1244 | 0.10 | 147.310 | 144.910 | 149.210 | ||
3703 | 2023.09.07 16:00 | close | 1209 | 0.10 | 147.163 | 148.668 | 144.368 | -76.97 | 27180.65 |
3704 | 2023.09.07 16:00 | buy | 1245 | 0.10 | 147.163 | 0.000 | 0.000 | ||
3705 | 2023.09.07 16:00 | modify | 1245 | 0.10 | 147.163 | 144.763 | 149.063 | ||
3706 | 2023.09.07 20:00 | close | 1210 | 0.10 | 147.257 | 148.487 | 144.187 | -90.75 | 27089.89 |
3707 | 2023.09.07 20:00 | buy | 1246 | 0.10 | 147.257 | 0.000 | 0.000 | ||
3708 | 2023.09.07 20:00 | modify | 1246 | 0.10 | 147.257 | 144.857 | 149.157 | ||
3709 | 2023.09.08 00:00 | close | 1211 | 0.10 | 147.364 | 148.348 | 144.048 | -109.01 | 26980.88 |
3710 | 2023.09.08 00:00 | buy | 1247 | 0.10 | 147.364 | 0.000 | 0.000 | ||
3711 | 2023.09.08 00:00 | modify | 1247 | 0.10 | 147.364 | 144.964 | 149.264 | ||
3712 | 2023.09.08 04:00 | close | 1212 | 0.10 | 147.265 | 148.312 | 144.012 | -104.80 | 26876.08 |
3713 | 2023.09.08 04:00 | buy | 1248 | 0.10 | 147.265 | 0.000 | 0.000 | ||
3714 | 2023.09.08 04:00 | modify | 1248 | 0.10 | 147.265 | 144.865 | 149.165 | ||
3715 | 2023.09.08 08:00 | close | 1213 | 0.10 | 147.426 | 148.216 | 143.916 | -122.13 | 26753.95 |
3716 | 2023.09.08 08:00 | buy | 1249 | 0.10 | 147.426 | 0.000 | 0.000 | ||
3717 | 2023.09.08 08:00 | modify | 1249 | 0.10 | 147.426 | 145.026 | 149.326 | ||
3718 | 2023.09.08 12:00 | close | 1220 | 0.10 | 147.452 | 143.833 | 148.133 | 90.37 | 26844.33 |
3719 | 2023.09.08 12:00 | buy | 1250 | 0.10 | 147.482 | 0.000 | 0.000 | ||
3720 | 2023.09.08 12:00 | modify | 1250 | 0.10 | 147.482 | 145.082 | 149.382 | ||
3721 | 2023.09.08 16:00 | close | 1221 | 0.10 | 147.700 | 143.819 | 148.119 | 107.97 | 26952.30 |
3722 | 2023.09.08 16:00 | sell | 1251 | 0.10 | 147.700 | 0.000 | 0.000 | ||
3723 | 2023.09.08 16:00 | modify | 1251 | 0.10 | 147.700 | 150.100 | 145.800 | ||
3724 | 2023.09.08 20:00 | close | 1222 | 0.10 | 147.847 | 143.800 | 148.100 | 119.10 | 27071.41 |
3725 | 2023.09.08 20:00 | sell | 1252 | 0.10 | 147.847 | 0.000 | 0.000 | ||
3726 | 2023.09.08 20:00 | modify | 1252 | 0.10 | 147.847 | 150.247 | 145.947 | ||
3727 | 2023.09.10 20:00 | close | 1223 | 0.10 | 146.981 | 143.695 | 147.995 | 66.88 | 27138.29 |
3728 | 2023.09.10 20:00 | sell | 1253 | 0.10 | 146.981 | 0.000 | 0.000 | ||
3729 | 2023.09.10 20:00 | modify | 1253 | 0.10 | 146.981 | 149.381 | 145.081 | ||
3730 | 2023.09.11 00:00 | close | 1224 | 0.10 | 147.128 | 143.786 | 148.086 | 71.73 | 27210.03 |
3731 | 2023.09.11 00:00 | buy | 1254 | 0.10 | 147.158 | 0.000 | 0.000 | ||
3732 | 2023.09.11 00:00 | modify | 1254 | 0.10 | 147.158 | 144.758 | 149.058 | ||
3733 | 2023.09.11 04:00 | close | 1225 | 0.10 | 146.458 | 144.037 | 148.337 | 9.13 | 27219.16 |
3734 | 2023.09.11 04:00 | buy | 1255 | 0.10 | 146.488 | 0.000 | 0.000 | ||
3735 | 2023.09.11 04:00 | modify | 1255 | 0.10 | 146.488 | 144.088 | 148.388 | ||
3736 | 2023.09.11 08:00 | t/p | 1252 | 0.10 | 145.947 | 150.247 | 145.947 | 128.34 | 27347.50 |
3737 | 2023.09.11 08:00 | buy | 1256 | 0.10 | 146.210 | 0.000 | 0.000 | ||
3738 | 2023.09.11 08:00 | modify | 1256 | 0.10 | 146.210 | 143.810 | 148.110 | ||
3739 | 2023.09.11 12:00 | close | 1226 | 0.10 | 146.772 | 144.020 | 148.320 | 31.68 | 27379.18 |
3740 | 2023.09.11 12:00 | buy | 1257 | 0.10 | 146.802 | 0.000 | 0.000 | ||
3741 | 2023.09.11 12:00 | modify | 1257 | 0.10 | 146.802 | 144.402 | 148.702 | ||
3742 | 2023.09.11 16:00 | close | 1227 | 0.10 | 146.467 | 144.084 | 148.384 | 6.54 | 27385.73 |
3743 | 2023.09.11 16:00 | buy | 1258 | 0.10 | 146.497 | 0.000 | 0.000 | ||
3744 | 2023.09.11 16:00 | modify | 1258 | 0.10 | 146.497 | 144.097 | 148.397 | ||
3745 | 2023.09.11 20:00 | close | 1228 | 0.10 | 146.532 | 144.114 | 148.414 | 8.93 | 27394.66 |
3746 | 2023.09.11 20:00 | buy | 1259 | 0.10 | 146.562 | 0.000 | 0.000 | ||
3747 | 2023.09.11 20:00 | modify | 1259 | 0.10 | 146.562 | 144.162 | 148.462 | ||
3748 | 2023.09.12 00:00 | close | 1229 | 0.10 | 146.672 | 144.168 | 148.468 | 14.79 | 27409.46 |
3749 | 2023.09.12 00:00 | buy | 1260 | 0.10 | 146.702 | 0.000 | 0.000 | ||
3750 | 2023.09.12 00:00 | modify | 1260 | 0.10 | 146.702 | 144.302 | 148.602 | ||
3751 | 2023.09.12 04:00 | close | 1230 | 0.10 | 146.708 | 149.140 | 144.840 | -9.12 | 27400.33 |
3752 | 2023.09.12 04:00 | sell | 1261 | 0.10 | 146.678 | 0.000 | 0.000 | ||
3753 | 2023.09.12 04:00 | modify | 1261 | 0.10 | 146.678 | 149.078 | 144.778 | ||
3754 | 2023.09.12 08:00 | close | 1231 | 0.10 | 146.837 | 149.312 | 145.012 | -6.19 | 27394.14 |
3755 | 2023.09.12 08:00 | sell | 1262 | 0.10 | 146.807 | 0.000 | 0.000 | ||
3756 | 2023.09.12 08:00 | modify | 1262 | 0.10 | 146.807 | 149.207 | 144.907 | ||
3757 | 2023.09.12 12:00 | close | 1232 | 0.10 | 146.926 | 149.742 | 145.442 | 17.01 | 27411.14 |
3758 | 2023.09.12 12:00 | sell | 1263 | 0.10 | 146.896 | 0.000 | 0.000 | ||
3759 | 2023.09.12 12:00 | modify | 1263 | 0.10 | 146.896 | 149.296 | 144.996 | ||
3760 | 2023.09.12 16:00 | close | 1233 | 0.10 | 147.153 | 150.028 | 145.728 | 20.98 | 27432.12 |
3761 | 2023.09.12 16:00 | sell | 1264 | 0.10 | 147.123 | 0.000 | 0.000 | ||
3762 | 2023.09.12 16:00 | modify | 1264 | 0.10 | 147.123 | 149.523 | 145.223 | ||
3763 | 2023.09.12 20:00 | close | 1234 | 0.10 | 147.161 | 150.124 | 145.824 | 26.96 | 27459.07 |
3764 | 2023.09.12 20:00 | sell | 1265 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3765 | 2023.09.12 20:00 | modify | 1265 | 0.10 | 147.131 | 149.531 | 145.231 | ||
3766 | 2023.09.13 00:00 | close | 1235 | 0.10 | 147.188 | 149.856 | 145.556 | 6.91 | 27465.98 |
3767 | 2023.09.13 00:00 | sell | 1266 | 0.10 | 147.158 | 0.000 | 0.000 | ||
3768 | 2023.09.13 00:00 | modify | 1266 | 0.10 | 147.158 | 149.558 | 145.258 | ||
3769 | 2023.09.13 04:00 | close | 1236 | 0.10 | 147.380 | 149.964 | 145.664 | 1.18 | 27467.15 |
3770 | 2023.09.13 04:00 | sell | 1267 | 0.10 | 147.350 | 0.000 | 0.000 | ||
3771 | 2023.09.13 04:00 | modify | 1267 | 0.10 | 147.350 | 149.750 | 145.450 | ||
3772 | 2023.09.13 08:00 | close | 1237 | 0.10 | 147.295 | 149.770 | 145.470 | -6.21 | 27460.94 |
3773 | 2023.09.13 08:00 | sell | 1268 | 0.10 | 147.265 | 0.000 | 0.000 | ||
3774 | 2023.09.13 08:00 | modify | 1268 | 0.10 | 147.265 | 149.665 | 145.365 | ||
3775 | 2023.09.13 12:00 | close | 1238 | 0.10 | 147.426 | 149.774 | 145.474 | -14.83 | 27446.10 |
3776 | 2023.09.13 12:00 | sell | 1269 | 0.10 | 147.396 | 0.000 | 0.000 | ||
3777 | 2023.09.13 12:00 | modify | 1269 | 0.10 | 147.396 | 149.796 | 145.496 | ||
3778 | 2023.09.13 16:00 | close | 1239 | 0.10 | 147.488 | 150.050 | 145.750 | -0.32 | 27445.78 |
3779 | 2023.09.13 16:00 | sell | 1270 | 0.10 | 147.458 | 0.000 | 0.000 | ||
3780 | 2023.09.13 16:00 | modify | 1270 | 0.10 | 147.458 | 149.858 | 145.558 | ||
3781 | 2023.09.13 20:00 | close | 1240 | 0.10 | 147.481 | 150.084 | 145.784 | 2.46 | 27448.23 |
3782 | 2023.09.13 20:00 | sell | 1271 | 0.10 | 147.451 | 0.000 | 0.000 | ||
3783 | 2023.09.13 20:00 | modify | 1271 | 0.10 | 147.451 | 149.851 | 145.551 | ||
3784 | 2023.09.14 00:00 | close | 1241 | 0.10 | 147.359 | 150.113 | 145.813 | 12.72 | 27460.95 |
3785 | 2023.09.14 00:00 | sell | 1272 | 0.10 | 147.329 | 0.000 | 0.000 | ||
3786 | 2023.09.14 00:00 | modify | 1272 | 0.10 | 147.329 | 149.729 | 145.429 | ||
3787 | 2023.09.14 04:00 | close | 1242 | 0.10 | 147.115 | 149.970 | 145.670 | 19.63 | 27480.57 |
3788 | 2023.09.14 04:00 | sell | 1273 | 0.10 | 147.085 | 0.000 | 0.000 | ||
3789 | 2023.09.14 04:00 | modify | 1273 | 0.10 | 147.085 | 149.485 | 145.185 | ||
3790 | 2023.09.14 08:00 | close | 1243 | 0.10 | 147.307 | 149.837 | 145.537 | -2.47 | 27478.10 |
3791 | 2023.09.14 08:00 | sell | 1274 | 0.10 | 147.277 | 0.000 | 0.000 | ||
3792 | 2023.09.14 08:00 | modify | 1274 | 0.10 | 147.277 | 149.677 | 145.377 | ||
3793 | 2023.09.14 12:00 | close | 1244 | 0.10 | 147.337 | 144.910 | 149.210 | 9.53 | 27487.63 |
3794 | 2023.09.14 12:00 | sell | 1275 | 0.10 | 147.337 | 0.000 | 0.000 | ||
3795 | 2023.09.14 12:00 | modify | 1275 | 0.10 | 147.337 | 149.737 | 145.437 | ||
3796 | 2023.09.14 16:00 | close | 1245 | 0.10 | 147.172 | 144.763 | 149.063 | 8.31 | 27495.95 |
3797 | 2023.09.14 16:00 | sell | 1276 | 0.10 | 147.172 | 0.000 | 0.000 | ||
3798 | 2023.09.14 16:00 | modify | 1276 | 0.10 | 147.172 | 149.572 | 145.272 | ||
3799 | 2023.09.14 20:00 | close | 1246 | 0.10 | 147.449 | 144.857 | 149.157 | 20.72 | 27516.67 |
3800 | 2023.09.14 20:00 | sell | 1277 | 0.10 | 147.449 | 0.000 | 0.000 | ||
3801 | 2023.09.14 20:00 | modify | 1277 | 0.10 | 147.449 | 149.849 | 145.549 | ||
3802 | 2023.09.15 00:00 | close | 1247 | 0.10 | 147.460 | 144.964 | 149.264 | 14.21 | 27530.89 |
3803 | 2023.09.15 00:00 | sell | 1278 | 0.10 | 147.460 | 0.000 | 0.000 | ||
3804 | 2023.09.15 00:00 | modify | 1278 | 0.10 | 147.460 | 149.860 | 145.560 | ||
3805 | 2023.09.15 04:00 | close | 1248 | 0.10 | 147.466 | 144.865 | 149.165 | 21.33 | 27552.22 |
3806 | 2023.09.15 04:00 | sell | 1279 | 0.10 | 147.466 | 0.000 | 0.000 | ||
3807 | 2023.09.15 04:00 | modify | 1279 | 0.10 | 147.466 | 149.866 | 145.566 | ||
3808 | 2023.09.15 08:00 | close | 1249 | 0.10 | 147.754 | 145.026 | 149.326 | 29.90 | 27582.13 |
3809 | 2023.09.15 08:00 | sell | 1280 | 0.10 | 147.754 | 0.000 | 0.000 | ||
3810 | 2023.09.15 08:00 | modify | 1280 | 0.10 | 147.754 | 150.154 | 145.854 | ||
3811 | 2023.09.15 12:00 | close | 1250 | 0.10 | 147.790 | 145.082 | 149.382 | 28.54 | 27610.67 |
3812 | 2023.09.15 12:00 | sell | 1281 | 0.10 | 147.790 | 0.000 | 0.000 | ||
3813 | 2023.09.15 12:00 | modify | 1281 | 0.10 | 147.790 | 150.190 | 145.890 | ||
3814 | 2023.09.15 16:00 | close | 1251 | 0.10 | 147.862 | 150.100 | 145.800 | -22.26 | 27588.41 |
3815 | 2023.09.15 16:00 | sell | 1282 | 0.10 | 147.832 | 0.000 | 0.000 | ||
3816 | 2023.09.15 16:00 | modify | 1282 | 0.10 | 147.832 | 150.232 | 145.932 | ||
3817 | 2023.09.15 20:00 | close | 1253 | 0.10 | 147.886 | 149.381 | 145.081 | -72.50 | 27515.90 |
3818 | 2023.09.15 20:00 | sell | 1283 | 0.10 | 147.856 | 0.000 | 0.000 | ||
3819 | 2023.09.15 20:00 | modify | 1283 | 0.10 | 147.856 | 150.256 | 145.956 | ||
3820 | 2023.09.17 20:00 | close | 1254 | 0.10 | 147.674 | 144.758 | 149.058 | 41.54 | 27557.45 |
3821 | 2023.09.17 20:00 | sell | 1284 | 0.10 | 147.674 | 0.000 | 0.000 | ||
3822 | 2023.09.17 20:00 | modify | 1284 | 0.10 | 147.674 | 150.074 | 145.774 | ||
3823 | 2023.09.18 00:00 | close | 1255 | 0.10 | 147.864 | 144.088 | 148.388 | 100.76 | 27658.21 |
3824 | 2023.09.18 00:00 | sell | 1285 | 0.10 | 147.864 | 0.000 | 0.000 | ||
3825 | 2023.09.18 00:00 | modify | 1285 | 0.10 | 147.864 | 150.264 | 145.964 | ||
3826 | 2023.09.18 04:00 | close | 1256 | 0.10 | 147.739 | 143.810 | 148.110 | 111.19 | 27769.41 |
3827 | 2023.09.18 04:00 | sell | 1286 | 0.10 | 147.739 | 0.000 | 0.000 | ||
3828 | 2023.09.18 04:00 | modify | 1286 | 0.10 | 147.739 | 150.139 | 145.839 | ||
3829 | 2023.09.18 08:00 | close | 1257 | 0.10 | 147.717 | 144.402 | 148.702 | 69.64 | 27839.05 |
3830 | 2023.09.18 08:00 | buy | 1287 | 0.10 | 147.747 | 0.000 | 0.000 | ||
3831 | 2023.09.18 08:00 | modify | 1287 | 0.10 | 147.747 | 145.347 | 149.647 | ||
3832 | 2023.09.18 12:00 | close | 1258 | 0.10 | 147.615 | 144.097 | 148.397 | 83.44 | 27922.50 |
3833 | 2023.09.18 12:00 | buy | 1288 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3834 | 2023.09.18 12:00 | modify | 1288 | 0.10 | 147.645 | 145.245 | 149.545 | ||
3835 | 2023.09.18 16:00 | close | 1259 | 0.10 | 147.628 | 144.162 | 148.462 | 79.91 | 28002.41 |
3836 | 2023.09.18 16:00 | buy | 1289 | 0.10 | 147.658 | 0.000 | 0.000 | ||
3837 | 2023.09.18 16:00 | modify | 1289 | 0.10 | 147.658 | 145.258 | 149.558 | ||
3838 | 2023.09.18 20:00 | close | 1260 | 0.10 | 147.608 | 144.302 | 148.602 | 67.98 | 28070.39 |
3839 | 2023.09.18 20:00 | buy | 1290 | 0.10 | 147.638 | 0.000 | 0.000 | ||
3840 | 2023.09.18 20:00 | modify | 1290 | 0.10 | 147.638 | 145.238 | 149.538 | ||
3841 | 2023.09.19 00:00 | close | 1261 | 0.10 | 147.643 | 149.078 | 144.778 | -76.66 | 27993.73 |
3842 | 2023.09.19 00:00 | buy | 1291 | 0.10 | 147.643 | 0.000 | 0.000 | ||
3843 | 2023.09.19 00:00 | modify | 1291 | 0.10 | 147.643 | 145.243 | 149.543 | ||
3844 | 2023.09.19 04:00 | close | 1262 | 0.10 | 147.790 | 149.207 | 144.907 | -77.81 | 27915.92 |
3845 | 2023.09.19 04:00 | buy | 1292 | 0.10 | 147.790 | 0.000 | 0.000 | ||
3846 | 2023.09.19 04:00 | modify | 1292 | 0.10 | 147.790 | 145.390 | 149.690 | ||
3847 | 2023.09.19 08:00 | close | 1263 | 0.10 | 147.675 | 149.296 | 144.996 | -64.05 | 27851.86 |
3848 | 2023.09.19 08:00 | sell | 1293 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3849 | 2023.09.19 08:00 | modify | 1293 | 0.10 | 147.645 | 150.045 | 145.745 | ||
3850 | 2023.09.19 12:00 | close | 1264 | 0.10 | 147.717 | 149.523 | 145.223 | -51.51 | 27800.35 |
3851 | 2023.09.19 12:00 | buy | 1294 | 0.10 | 147.717 | 0.000 | 0.000 | ||
3852 | 2023.09.19 12:00 | modify | 1294 | 0.10 | 147.717 | 145.317 | 149.617 | ||
3853 | 2023.09.19 16:00 | close | 1265 | 0.10 | 147.833 | 149.531 | 145.231 | -58.79 | 27741.55 |
3854 | 2023.09.19 16:00 | sell | 1295 | 0.10 | 147.803 | 0.000 | 0.000 | ||
3855 | 2023.09.19 16:00 | modify | 1295 | 0.10 | 147.803 | 150.203 | 145.903 | ||
3856 | 2023.09.19 20:00 | close | 1266 | 0.10 | 147.877 | 149.558 | 145.258 | -58.31 | 27683.24 |
3857 | 2023.09.19 20:00 | sell | 1296 | 0.10 | 147.847 | 0.000 | 0.000 | ||
3858 | 2023.09.19 20:00 | modify | 1296 | 0.10 | 147.847 | 150.247 | 145.947 | ||
3859 | 2023.09.20 00:00 | close | 1267 | 0.10 | 147.787 | 149.750 | 145.450 | -40.87 | 27642.37 |
3860 | 2023.09.20 00:00 | sell | 1297 | 0.10 | 147.757 | 0.000 | 0.000 | ||
3861 | 2023.09.20 00:00 | modify | 1297 | 0.10 | 147.757 | 150.157 | 145.857 | ||
3862 | 2023.09.20 04:00 | close | 1268 | 0.10 | 147.843 | 149.665 | 145.365 | -50.40 | 27591.96 |
3863 | 2023.09.20 04:00 | sell | 1298 | 0.10 | 147.813 | 0.000 | 0.000 | ||
3864 | 2023.09.20 04:00 | modify | 1298 | 0.10 | 147.813 | 150.213 | 145.913 | ||
3865 | 2023.09.20 08:00 | close | 1269 | 0.10 | 148.171 | 149.796 | 145.496 | -63.60 | 27528.36 |
3866 | 2023.09.20 08:00 | sell | 1299 | 0.10 | 148.141 | 0.000 | 0.000 | ||
3867 | 2023.09.20 08:00 | modify | 1299 | 0.10 | 148.141 | 150.541 | 146.241 | ||
3868 | 2023.09.20 12:00 | close | 1270 | 0.10 | 147.908 | 149.858 | 145.558 | -41.72 | 27486.63 |
3869 | 2023.09.20 12:00 | sell | 1300 | 0.10 | 147.878 | 0.000 | 0.000 | ||
3870 | 2023.09.20 12:00 | modify | 1300 | 0.10 | 147.878 | 150.278 | 145.978 | ||
3871 | 2023.09.20 16:00 | close | 1271 | 0.10 | 147.764 | 149.851 | 145.551 | -32.48 | 27454.15 |
3872 | 2023.09.20 16:00 | sell | 1301 | 0.10 | 147.734 | 0.000 | 0.000 | ||
3873 | 2023.09.20 16:00 | modify | 1301 | 0.10 | 147.734 | 150.134 | 145.834 | ||
3874 | 2023.09.20 20:00 | close | 1272 | 0.10 | 148.207 | 149.729 | 145.429 | -65.70 | 27388.45 |
3875 | 2023.09.20 20:00 | sell | 1302 | 0.10 | 148.177 | 0.000 | 0.000 | ||
3876 | 2023.09.20 20:00 | modify | 1302 | 0.10 | 148.177 | 150.577 | 146.277 | ||
3877 | 2023.09.21 00:00 | close | 1273 | 0.10 | 148.348 | 149.485 | 145.185 | -96.44 | 27292.00 |
3878 | 2023.09.21 00:00 | sell | 1303 | 0.10 | 148.318 | 0.000 | 0.000 | ||
3879 | 2023.09.21 00:00 | modify | 1303 | 0.10 | 148.318 | 150.718 | 146.418 | ||
3880 | 2023.09.21 04:00 | close | 1274 | 0.10 | 148.316 | 149.677 | 145.377 | -81.35 | 27210.65 |
3881 | 2023.09.21 04:00 | sell | 1304 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3882 | 2023.09.21 04:00 | modify | 1304 | 0.10 | 148.286 | 150.686 | 146.386 | ||
3883 | 2023.09.21 08:00 | close | 1275 | 0.10 | 148.283 | 149.737 | 145.437 | -75.10 | 27135.54 |
3884 | 2023.09.21 08:00 | sell | 1305 | 0.10 | 148.253 | 0.000 | 0.000 | ||
3885 | 2023.09.21 08:00 | modify | 1305 | 0.10 | 148.253 | 150.653 | 146.353 | ||
3886 | 2023.09.21 12:00 | close | 1276 | 0.10 | 147.990 | 149.572 | 145.272 | -66.57 | 27068.97 |
3887 | 2023.09.21 12:00 | sell | 1306 | 0.10 | 147.960 | 0.000 | 0.000 | ||
3888 | 2023.09.21 12:00 | modify | 1306 | 0.10 | 147.960 | 150.360 | 146.060 | ||
3889 | 2023.09.21 16:00 | close | 1277 | 0.10 | 147.448 | 149.849 | 145.549 | -11.23 | 27057.73 |
3890 | 2023.09.21 16:00 | buy | 1307 | 0.10 | 147.448 | 0.000 | 0.000 | ||
3891 | 2023.09.21 16:00 | modify | 1307 | 0.10 | 147.448 | 145.048 | 149.348 | ||
3892 | 2023.09.21 20:00 | close | 1278 | 0.10 | 147.599 | 149.860 | 145.560 | -19.11 | 27038.62 |
3893 | 2023.09.21 20:00 | buy | 1308 | 0.10 | 147.599 | 0.000 | 0.000 | ||
3894 | 2023.09.21 20:00 | modify | 1308 | 0.10 | 147.599 | 145.199 | 149.499 | ||
3895 | 2023.09.22 00:00 | close | 1279 | 0.10 | 147.676 | 149.866 | 145.566 | -25.52 | 27013.10 |
3896 | 2023.09.22 00:00 | sell | 1309 | 0.10 | 147.646 | 0.000 | 0.000 | ||
3897 | 2023.09.22 00:00 | modify | 1309 | 0.10 | 147.646 | 150.046 | 145.746 | ||
3898 | 2023.09.22 04:00 | close | 1280 | 0.10 | 148.142 | 150.154 | 145.854 | -37.49 | 26975.60 |
3899 | 2023.09.22 04:00 | sell | 1310 | 0.10 | 148.112 | 0.000 | 0.000 | ||
3900 | 2023.09.22 04:00 | modify | 1310 | 0.10 | 148.112 | 150.512 | 146.212 | ||
3901 | 2023.09.22 08:00 | close | 1281 | 0.10 | 148.297 | 150.190 | 145.890 | -45.49 | 26930.11 |
3902 | 2023.09.22 08:00 | sell | 1311 | 0.10 | 148.267 | 0.000 | 0.000 | ||
3903 | 2023.09.22 08:00 | modify | 1311 | 0.10 | 148.267 | 150.667 | 146.367 | ||
3904 | 2023.09.22 12:00 | close | 1282 | 0.10 | 148.287 | 150.232 | 145.932 | -41.98 | 26888.12 |
3905 | 2023.09.22 12:00 | sell | 1312 | 0.10 | 148.257 | 0.000 | 0.000 | ||
3906 | 2023.09.22 12:00 | modify | 1312 | 0.10 | 148.257 | 150.657 | 146.357 | ||
3907 | 2023.09.22 16:00 | close | 1283 | 0.10 | 148.264 | 150.256 | 145.956 | -38.82 | 26849.30 |
3908 | 2023.09.22 16:00 | sell | 1313 | 0.10 | 148.234 | 0.000 | 0.000 | ||
3909 | 2023.09.22 16:00 | modify | 1313 | 0.10 | 148.234 | 150.634 | 146.334 | ||
3910 | 2023.09.22 20:00 | close | 1284 | 0.10 | 148.418 | 150.074 | 145.774 | -61.43 | 26787.86 |
3911 | 2023.09.22 20:00 | sell | 1314 | 0.10 | 148.388 | 0.000 | 0.000 | ||
3912 | 2023.09.22 20:00 | modify | 1314 | 0.10 | 148.388 | 150.788 | 146.488 | ||
3913 | 2023.09.24 20:00 | close | 1285 | 0.10 | 148.237 | 150.264 | 145.964 | -34.85 | 26753.01 |
3914 | 2023.09.24 20:00 | sell | 1315 | 0.10 | 148.207 | 0.000 | 0.000 | ||
3915 | 2023.09.24 20:00 | modify | 1315 | 0.10 | 148.207 | 150.607 | 146.307 | ||
3916 | 2023.09.25 00:00 | close | 1286 | 0.10 | 148.463 | 150.139 | 145.839 | -60.07 | 26692.94 |
3917 | 2023.09.25 00:00 | sell | 1316 | 0.10 | 148.433 | 0.000 | 0.000 | ||
3918 | 2023.09.25 00:00 | modify | 1316 | 0.10 | 148.433 | 150.833 | 146.533 | ||
3919 | 2023.09.25 04:00 | close | 1287 | 0.10 | 148.368 | 145.347 | 149.647 | 49.56 | 26742.50 |
3920 | 2023.09.25 04:00 | sell | 1317 | 0.10 | 148.368 | 0.000 | 0.000 | ||
3921 | 2023.09.25 04:00 | modify | 1317 | 0.10 | 148.368 | 150.768 | 146.468 | ||
3922 | 2023.09.25 08:00 | close | 1288 | 0.10 | 148.440 | 145.245 | 149.545 | 61.26 | 26803.77 |
3923 | 2023.09.25 08:00 | sell | 1318 | 0.10 | 148.440 | 0.000 | 0.000 | ||
3924 | 2023.09.25 08:00 | modify | 1318 | 0.10 | 148.440 | 150.840 | 146.540 | ||
3925 | 2023.09.25 12:00 | close | 1289 | 0.10 | 148.676 | 145.258 | 149.558 | 76.17 | 26879.94 |
3926 | 2023.09.25 12:00 | sell | 1319 | 0.10 | 148.676 | 0.000 | 0.000 | ||
3927 | 2023.09.25 12:00 | modify | 1319 | 0.10 | 148.676 | 151.076 | 146.776 | ||
3928 | 2023.09.25 16:00 | close | 1290 | 0.10 | 148.741 | 145.238 | 149.538 | 81.86 | 26961.81 |
3929 | 2023.09.25 16:00 | sell | 1320 | 0.10 | 148.741 | 0.000 | 0.000 | ||
3930 | 2023.09.25 16:00 | modify | 1320 | 0.10 | 148.741 | 151.141 | 146.841 | ||
3931 | 2023.09.25 20:00 | close | 1291 | 0.10 | 148.824 | 145.243 | 149.543 | 85.96 | 27047.77 |
3932 | 2023.09.25 20:00 | sell | 1321 | 0.10 | 148.824 | 0.000 | 0.000 | ||
3933 | 2023.09.25 20:00 | modify | 1321 | 0.10 | 148.824 | 151.224 | 146.924 | ||
3934 | 2023.09.26 00:00 | close | 1292 | 0.10 | 148.822 | 145.390 | 149.690 | 77.04 | 27124.82 |
3935 | 2023.09.26 00:00 | sell | 1322 | 0.10 | 148.822 | 0.000 | 0.000 | ||
3936 | 2023.09.26 00:00 | modify | 1322 | 0.10 | 148.822 | 151.222 | 146.922 | ||
3937 | 2023.09.26 04:00 | close | 1293 | 0.10 | 148.901 | 150.045 | 145.745 | -95.65 | 27029.16 |
3938 | 2023.09.26 04:00 | sell | 1323 | 0.10 | 148.871 | 0.000 | 0.000 | ||
3939 | 2023.09.26 04:00 | modify | 1323 | 0.10 | 148.871 | 151.271 | 146.971 | ||
3940 | 2023.09.26 08:00 | close | 1294 | 0.10 | 148.878 | 145.317 | 149.617 | 85.68 | 27114.85 |
3941 | 2023.09.26 08:00 | sell | 1324 | 0.10 | 148.878 | 0.000 | 0.000 | ||
3942 | 2023.09.26 08:00 | modify | 1324 | 0.10 | 148.878 | 151.278 | 146.978 | ||
3943 | 2023.09.26 12:00 | close | 1295 | 0.10 | 148.923 | 150.203 | 145.903 | -86.51 | 27028.33 |
3944 | 2023.09.26 12:00 | sell | 1325 | 0.10 | 148.893 | 0.000 | 0.000 | ||
3945 | 2023.09.26 12:00 | modify | 1325 | 0.10 | 148.893 | 151.293 | 146.993 | ||
3946 | 2023.09.26 16:00 | close | 1296 | 0.10 | 148.932 | 150.247 | 145.947 | -84.15 | 26944.18 |
3947 | 2023.09.26 16:00 | sell | 1326 | 0.10 | 148.902 | 0.000 | 0.000 | ||
3948 | 2023.09.26 16:00 | modify | 1326 | 0.10 | 148.902 | 151.302 | 147.002 | ||
3949 | 2023.09.26 20:00 | close | 1297 | 0.10 | 149.069 | 150.157 | 145.857 | -97.70 | 26846.48 |
3950 | 2023.09.26 20:00 | sell | 1327 | 0.10 | 149.039 | 0.000 | 0.000 | ||
3951 | 2023.09.26 20:00 | modify | 1327 | 0.10 | 149.039 | 151.439 | 147.139 | ||
3952 | 2023.09.27 00:00 | close | 1298 | 0.10 | 149.089 | 150.213 | 145.913 | -96.89 | 26749.58 |
3953 | 2023.09.27 00:00 | sell | 1328 | 0.10 | 149.059 | 0.000 | 0.000 | ||
3954 | 2023.09.27 00:00 | modify | 1328 | 0.10 | 149.059 | 151.459 | 147.159 | ||
3955 | 2023.09.27 04:00 | close | 1299 | 0.10 | 149.053 | 150.541 | 146.241 | -72.49 | 26677.09 |
3956 | 2023.09.27 04:00 | sell | 1329 | 0.10 | 149.023 | 0.000 | 0.000 | ||
3957 | 2023.09.27 04:00 | modify | 1329 | 0.10 | 149.023 | 151.423 | 147.123 | ||
3958 | 2023.09.27 08:00 | close | 1300 | 0.10 | 149.058 | 150.278 | 145.978 | -90.46 | 26586.62 |
3959 | 2023.09.27 08:00 | sell | 1330 | 0.10 | 149.028 | 0.000 | 0.000 | ||
3960 | 2023.09.27 08:00 | modify | 1330 | 0.10 | 149.028 | 151.428 | 147.128 | ||
3961 | 2023.09.27 12:00 | close | 1301 | 0.10 | 149.211 | 150.134 | 145.834 | -110.29 | 26476.33 |
3962 | 2023.09.27 12:00 | sell | 1331 | 0.10 | 149.181 | 0.000 | 0.000 | ||
3963 | 2023.09.27 12:00 | modify | 1331 | 0.10 | 149.181 | 151.581 | 147.281 | ||
3964 | 2023.09.27 16:00 | t/p | 1307 | 0.10 | 149.348 | 145.048 | 149.348 | 131.50 | 26607.83 |
3965 | 2023.09.27 16:00 | sell | 1332 | 0.10 | 149.484 | 0.000 | 0.000 | ||
3966 | 2023.09.27 16:00 | modify | 1332 | 0.10 | 149.484 | 151.884 | 147.584 | ||
3967 | 2023.09.27 20:00 | t/p | 1308 | 0.10 | 149.499 | 145.199 | 149.499 | 131.41 | 26739.24 |
3968 | 2023.09.27 20:00 | sell | 1333 | 0.10 | 149.594 | 0.000 | 0.000 | ||
3969 | 2023.09.27 20:00 | modify | 1333 | 0.10 | 149.594 | 151.994 | 147.694 | ||
3970 | 2023.09.28 00:00 | close | 1302 | 0.10 | 149.524 | 150.577 | 146.277 | -106.24 | 26633.00 |
3971 | 2023.09.28 00:00 | sell | 1334 | 0.10 | 149.494 | 0.000 | 0.000 | ||
3972 | 2023.09.28 00:00 | modify | 1334 | 0.10 | 149.494 | 151.894 | 147.594 | ||
3973 | 2023.09.28 04:00 | close | 1303 | 0.10 | 149.451 | 150.718 | 146.418 | -87.11 | 26545.89 |
3974 | 2023.09.28 04:00 | sell | 1335 | 0.10 | 149.421 | 0.000 | 0.000 | ||
3975 | 2023.09.28 04:00 | modify | 1335 | 0.10 | 149.421 | 151.821 | 147.521 | ||
3976 | 2023.09.28 08:00 | close | 1304 | 0.10 | 149.348 | 150.686 | 146.386 | -82.41 | 26463.47 |
3977 | 2023.09.28 08:00 | sell | 1336 | 0.10 | 149.318 | 0.000 | 0.000 | ||
3978 | 2023.09.28 08:00 | modify | 1336 | 0.10 | 149.318 | 151.718 | 147.418 | ||
3979 | 2023.09.28 12:00 | close | 1305 | 0.10 | 149.357 | 150.653 | 146.353 | -85.22 | 26378.25 |
3980 | 2023.09.28 12:00 | sell | 1337 | 0.10 | 149.327 | 0.000 | 0.000 | ||
3981 | 2023.09.28 12:00 | modify | 1337 | 0.10 | 149.327 | 151.727 | 147.427 | ||
3982 | 2023.09.28 16:00 | close | 1306 | 0.10 | 149.215 | 150.360 | 146.060 | -95.41 | 26282.83 |
3983 | 2023.09.28 16:00 | sell | 1338 | 0.10 | 149.185 | 0.000 | 0.000 | ||
3984 | 2023.09.28 16:00 | modify | 1338 | 0.10 | 149.185 | 151.585 | 147.285 | ||
3985 | 2023.09.28 20:00 | close | 1309 | 0.10 | 149.260 | 150.046 | 145.746 | -117.82 | 26165.01 |
3986 | 2023.09.28 20:00 | sell | 1339 | 0.10 | 149.230 | 0.000 | 0.000 | ||
3987 | 2023.09.28 20:00 | modify | 1339 | 0.10 | 149.230 | 151.630 | 147.330 | ||
3988 | 2023.09.29 00:00 | close | 1310 | 0.10 | 149.360 | 150.512 | 146.212 | -94.86 | 26070.15 |
3989 | 2023.09.29 00:00 | sell | 1340 | 0.10 | 149.330 | 0.000 | 0.000 | ||
3990 | 2023.09.29 00:00 | modify | 1340 | 0.10 | 149.330 | 151.730 | 147.430 | ||
3991 | 2023.09.29 04:00 | close | 1311 | 0.10 | 149.414 | 150.667 | 146.367 | -88.07 | 25982.07 |
3992 | 2023.09.29 04:00 | sell | 1341 | 0.10 | 149.384 | 0.000 | 0.000 | ||
3993 | 2023.09.29 04:00 | modify | 1341 | 0.10 | 149.384 | 151.784 | 147.484 | ||
3994 | 2023.09.29 08:00 | close | 1312 | 0.10 | 148.798 | 150.657 | 146.357 | -47.66 | 25934.41 |
3995 | 2023.09.29 08:00 | sell | 1342 | 0.10 | 148.768 | 0.000 | 0.000 | ||
3996 | 2023.09.29 08:00 | modify | 1342 | 0.10 | 148.768 | 151.168 | 146.868 | ||
3997 | 2023.09.29 12:00 | close | 1313 | 0.10 | 149.271 | 150.634 | 146.334 | -80.77 | 25853.64 |
3998 | 2023.09.29 12:00 | sell | 1343 | 0.10 | 149.241 | 0.000 | 0.000 | ||
3999 | 2023.09.29 12:00 | modify | 1343 | 0.10 | 149.241 | 151.641 | 147.341 | ||
4000 | 2023.09.29 16:00 | close | 1314 | 0.10 | 149.462 | 150.788 | 146.488 | -83.16 | 25770.47 |
4001 | 2023.09.29 16:00 | sell | 1344 | 0.10 | 149.432 | 0.000 | 0.000 | ||
4002 | 2023.09.29 16:00 | modify | 1344 | 0.10 | 149.432 | 151.832 | 147.532 | ||
4003 | 2023.09.29 20:00 | close | 1315 | 0.10 | 149.472 | 150.607 | 146.307 | -95.93 | 25674.54 |
4004 | 2023.09.29 20:00 | sell | 1345 | 0.10 | 149.442 | 0.000 | 0.000 | ||
4005 | 2023.09.29 20:00 | modify | 1345 | 0.10 | 149.442 | 151.842 | 147.542 | ||
4006 | 2023.10.01 20:00 | close | 1316 | 0.10 | 149.636 | 150.833 | 146.533 | -90.09 | 25584.45 |
4007 | 2023.10.01 20:00 | sell | 1346 | 0.10 | 149.606 | 0.000 | 0.000 | ||
4008 | 2023.10.01 20:00 | modify | 1346 | 0.10 | 149.606 | 152.006 | 147.706 | ||
4009 | 2023.10.02 00:00 | close | 1317 | 0.10 | 149.558 | 150.768 | 146.468 | -90.87 | 25493.57 |
4010 | 2023.10.02 00:00 | sell | 1347 | 0.10 | 149.528 | 0.000 | 0.000 | ||
4011 | 2023.10.02 00:00 | modify | 1347 | 0.10 | 149.528 | 151.928 | 147.628 | ||
4012 | 2023.10.02 04:00 | close | 1318 | 0.10 | 149.810 | 150.840 | 146.540 | -102.75 | 25390.82 |
4013 | 2023.10.02 04:00 | sell | 1348 | 0.10 | 149.780 | 0.000 | 0.000 | ||
4014 | 2023.10.02 04:00 | modify | 1348 | 0.10 | 149.780 | 152.180 | 147.880 | ||
4015 | 2023.10.02 08:00 | close | 1319 | 0.10 | 149.780 | 151.076 | 146.776 | -85.01 | 25305.80 |
4016 | 2023.10.02 08:00 | sell | 1349 | 0.10 | 149.750 | 0.000 | 0.000 | ||
4017 | 2023.10.02 08:00 | modify | 1349 | 0.10 | 149.750 | 152.150 | 147.850 | ||
4018 | 2023.10.02 12:00 | close | 1320 | 0.10 | 149.769 | 151.141 | 146.841 | -79.94 | 25225.86 |
4019 | 2023.10.02 12:00 | sell | 1350 | 0.10 | 149.739 | 0.000 | 0.000 | ||
4020 | 2023.10.02 12:00 | modify | 1350 | 0.10 | 149.739 | 152.139 | 147.839 | ||
4021 | 2023.10.02 16:00 | close | 1321 | 0.10 | 149.836 | 151.224 | 146.924 | -78.84 | 25147.01 |
4022 | 2023.10.02 16:00 | sell | 1351 | 0.10 | 149.806 | 0.000 | 0.000 | ||
4023 | 2023.10.02 16:00 | modify | 1351 | 0.10 | 149.806 | 152.206 | 147.906 | ||
4024 | 2023.10.02 20:00 | close | 1322 | 0.10 | 149.827 | 151.222 | 146.922 | -76.77 | 25070.24 |
4025 | 2023.10.02 20:00 | sell | 1352 | 0.10 | 149.797 | 0.000 | 0.000 | ||
4026 | 2023.10.02 20:00 | modify | 1352 | 0.10 | 149.797 | 152.197 | 147.897 | ||
4027 | 2023.10.03 00:00 | close | 1323 | 0.10 | 149.890 | 151.271 | 146.971 | -79.28 | 24990.96 |
4028 | 2023.10.03 00:00 | sell | 1353 | 0.10 | 149.860 | 0.000 | 0.000 | ||
4029 | 2023.10.03 00:00 | modify | 1353 | 0.10 | 149.860 | 152.260 | 147.960 | ||
4030 | 2023.10.03 04:00 | close | 1324 | 0.10 | 149.893 | 151.278 | 146.978 | -79.01 | 24911.94 |
4031 | 2023.10.03 04:00 | sell | 1354 | 0.10 | 149.863 | 0.000 | 0.000 | ||
4032 | 2023.10.03 04:00 | modify | 1354 | 0.10 | 149.863 | 152.263 | 147.963 | ||
4033 | 2023.10.03 08:00 | close | 1325 | 0.10 | 149.822 | 151.293 | 146.993 | -73.31 | 24838.63 |
4034 | 2023.10.03 08:00 | sell | 1355 | 0.10 | 149.792 | 0.000 | 0.000 | ||
4035 | 2023.10.03 08:00 | modify | 1355 | 0.10 | 149.792 | 152.192 | 147.892 | ||
4036 | 2023.10.03 12:00 | close | 1326 | 0.10 | 150.003 | 151.302 | 147.002 | -84.70 | 24753.92 |
4037 | 2023.10.03 12:00 | sell | 1356 | 0.10 | 149.973 | 0.000 | 0.000 | ||
4038 | 2023.10.03 12:00 | modify | 1356 | 0.10 | 149.973 | 152.373 | 148.073 | ||
4039 | 2023.10.03 16:00 | t/p | 1332 | 0.10 | 147.584 | 151.884 | 147.584 | 117.65 | 24871.57 |
4040 | 2023.10.03 16:00 | t/p | 1333 | 0.10 | 147.694 | 151.994 | 147.694 | 117.65 | 24989.22 |
4041 | 2023.10.03 16:00 | t/p | 1334 | 0.10 | 147.594 | 151.894 | 147.594 | 122.50 | 25111.72 |
4042 | 2023.10.03 16:00 | t/p | 1335 | 0.10 | 147.521 | 151.821 | 147.521 | 122.51 | 25234.22 |
4043 | 2023.10.03 16:00 | t/p | 1336 | 0.10 | 147.418 | 151.718 | 147.418 | 122.51 | 25356.73 |
4044 | 2023.10.03 16:00 | t/p | 1337 | 0.10 | 147.427 | 151.727 | 147.427 | 122.51 | 25479.23 |
4045 | 2023.10.03 16:00 | t/p | 1339 | 0.10 | 147.330 | 151.630 | 147.330 | 122.51 | 25601.74 |
4046 | 2023.10.03 16:00 | t/p | 1340 | 0.10 | 147.430 | 151.730 | 147.430 | 124.12 | 25725.86 |
4047 | 2023.10.03 16:00 | t/p | 1341 | 0.10 | 147.484 | 151.784 | 147.484 | 124.12 | 25849.98 |
4048 | 2023.10.03 16:00 | t/p | 1343 | 0.10 | 147.341 | 151.641 | 147.341 | 124.12 | 25974.10 |
4049 | 2023.10.03 16:00 | t/p | 1344 | 0.10 | 147.532 | 151.832 | 147.532 | 124.12 | 26098.22 |
4050 | 2023.10.03 16:00 | t/p | 1345 | 0.10 | 147.542 | 151.842 | 147.542 | 124.12 | 26222.34 |
4051 | 2023.10.03 16:00 | t/p | 1346 | 0.10 | 147.706 | 152.006 | 147.706 | 124.12 | 26346.46 |
4052 | 2023.10.03 16:00 | t/p | 1347 | 0.10 | 147.628 | 151.928 | 147.628 | 125.74 | 26472.19 |
4053 | 2023.10.03 16:00 | t/p | 1348 | 0.10 | 147.880 | 152.180 | 147.880 | 125.74 | 26597.93 |
4054 | 2023.10.03 16:00 | t/p | 1349 | 0.10 | 147.850 | 152.150 | 147.850 | 125.74 | 26723.66 |
4055 | 2023.10.03 16:00 | t/p | 1350 | 0.10 | 147.839 | 152.139 | 147.839 | 125.73 | 26849.39 |
4056 | 2023.10.03 16:00 | t/p | 1351 | 0.10 | 147.906 | 152.206 | 147.906 | 125.73 | 26975.11 |
4057 | 2023.10.03 16:00 | t/p | 1352 | 0.10 | 147.897 | 152.197 | 147.897 | 125.74 | 27100.85 |
4058 | 2023.10.03 16:00 | t/p | 1353 | 0.10 | 147.960 | 152.260 | 147.960 | 127.34 | 27228.19 |
4059 | 2023.10.03 16:00 | t/p | 1354 | 0.10 | 147.963 | 152.263 | 147.963 | 127.34 | 27355.53 |
4060 | 2023.10.03 16:00 | t/p | 1355 | 0.10 | 147.892 | 152.192 | 147.892 | 127.35 | 27482.88 |
4061 | 2023.10.03 16:00 | t/p | 1356 | 0.10 | 148.073 | 152.373 | 148.073 | 127.35 | 27610.23 |
4062 | 2023.10.03 16:00 | sell | 1357 | 0.10 | 149.169 | 0.000 | 0.000 | ||
4063 | 2023.10.03 16:00 | modify | 1357 | 0.10 | 149.169 | 151.569 | 147.269 | ||
4064 | 2023.10.03 20:00 | sell | 1358 | 0.10 | 148.763 | 0.000 | 0.000 | ||
4065 | 2023.10.03 20:00 | modify | 1358 | 0.10 | 148.763 | 151.163 | 146.863 | ||
4066 | 2023.10.04 00:00 | sell | 1359 | 0.10 | 149.178 | 0.000 | 0.000 | ||
4067 | 2023.10.04 00:00 | modify | 1359 | 0.10 | 149.178 | 151.578 | 147.278 | ||
4068 | 2023.10.04 04:00 | sell | 1360 | 0.10 | 149.279 | 0.000 | 0.000 | ||
4069 | 2023.10.04 04:00 | modify | 1360 | 0.10 | 149.279 | 151.679 | 147.379 | ||
4070 | 2023.10.04 08:00 | sell | 1361 | 0.10 | 148.846 | 0.000 | 0.000 | ||
4071 | 2023.10.04 08:00 | modify | 1361 | 0.10 | 148.846 | 151.246 | 146.946 | ||
4072 | 2023.10.04 12:00 | sell | 1362 | 0.10 | 149.001 | 0.000 | 0.000 | ||
4073 | 2023.10.04 12:00 | modify | 1362 | 0.10 | 149.001 | 151.401 | 147.101 | ||
4074 | 2023.10.04 16:00 | buy | 1363 | 0.10 | 148.861 | 0.000 | 0.000 | ||
4075 | 2023.10.04 16:00 | modify | 1363 | 0.10 | 148.861 | 146.461 | 150.761 | ||
4076 | 2023.10.04 20:00 | buy | 1364 | 0.10 | 149.076 | 0.000 | 0.000 | ||
4077 | 2023.10.04 20:00 | modify | 1364 | 0.10 | 149.076 | 146.676 | 150.976 | ||
4078 | 2023.10.05 00:00 | buy | 1365 | 0.10 | 149.013 | 0.000 | 0.000 | ||
4079 | 2023.10.05 00:00 | modify | 1365 | 0.10 | 149.013 | 146.613 | 150.913 | ||
4080 | 2023.10.05 04:00 | buy | 1366 | 0.10 | 148.547 | 0.000 | 0.000 | ||
4081 | 2023.10.05 04:00 | modify | 1366 | 0.10 | 148.547 | 146.147 | 150.447 | ||
4082 | 2023.10.05 08:00 | buy | 1367 | 0.10 | 149.086 | 0.000 | 0.000 | ||
4083 | 2023.10.05 08:00 | modify | 1367 | 0.10 | 149.086 | 146.686 | 150.986 | ||
4084 | 2023.10.05 12:00 | buy | 1368 | 0.10 | 148.852 | 0.000 | 0.000 | ||
4085 | 2023.10.05 12:00 | modify | 1368 | 0.10 | 148.852 | 146.452 | 150.752 | ||
4086 | 2023.10.05 16:00 | buy | 1369 | 0.10 | 148.518 | 0.000 | 0.000 | ||
4087 | 2023.10.05 16:00 | modify | 1369 | 0.10 | 148.518 | 146.118 | 150.418 | ||
4088 | 2023.10.05 20:00 | buy | 1370 | 0.10 | 148.479 | 0.000 | 0.000 | ||
4089 | 2023.10.05 20:00 | modify | 1370 | 0.10 | 148.479 | 146.079 | 150.379 | ||
4090 | 2023.10.06 00:00 | buy | 1371 | 0.10 | 148.499 | 0.000 | 0.000 | ||
4091 | 2023.10.06 00:00 | modify | 1371 | 0.10 | 148.499 | 146.099 | 150.399 | ||
4092 | 2023.10.06 04:00 | buy | 1372 | 0.10 | 148.720 | 0.000 | 0.000 | ||
4093 | 2023.10.06 04:00 | modify | 1372 | 0.10 | 148.720 | 146.320 | 150.620 | ||
4094 | 2023.10.06 08:00 | sell | 1373 | 0.10 | 148.889 | 0.000 | 0.000 | ||
4095 | 2023.10.06 08:00 | modify | 1373 | 0.10 | 148.889 | 151.289 | 146.989 | ||
4096 | 2023.10.06 12:00 | sell | 1374 | 0.10 | 149.050 | 0.000 | 0.000 | ||
4097 | 2023.10.06 12:00 | modify | 1374 | 0.10 | 149.050 | 151.450 | 147.150 | ||
4098 | 2023.10.06 16:00 | sell | 1375 | 0.10 | 149.084 | 0.000 | 0.000 | ||
4099 | 2023.10.06 16:00 | modify | 1375 | 0.10 | 149.084 | 151.484 | 147.184 | ||
4100 | 2023.10.06 20:00 | sell | 1376 | 0.10 | 149.332 | 0.000 | 0.000 | ||
4101 | 2023.10.06 20:00 | modify | 1376 | 0.10 | 149.332 | 151.732 | 147.432 | ||
4102 | 2023.10.08 20:00 | sell | 1377 | 0.10 | 149.062 | 0.000 | 0.000 | ||
4103 | 2023.10.08 20:00 | modify | 1377 | 0.10 | 149.062 | 151.462 | 147.162 | ||
4104 | 2023.10.09 00:00 | sell | 1378 | 0.10 | 149.146 | 0.000 | 0.000 | ||
4105 | 2023.10.09 00:00 | modify | 1378 | 0.10 | 149.146 | 151.546 | 147.246 | ||
4106 | 2023.10.09 04:00 | sell | 1379 | 0.10 | 149.155 | 0.000 | 0.000 | ||
4107 | 2023.10.09 04:00 | modify | 1379 | 0.10 | 149.155 | 151.555 | 147.255 | ||
4108 | 2023.10.09 08:00 | close | 1327 | 0.10 | 149.196 | 151.439 | 147.139 | -31.51 | 27578.71 |
4109 | 2023.10.09 08:00 | sell | 1380 | 0.10 | 149.166 | 0.000 | 0.000 | ||
4110 | 2023.10.09 08:00 | modify | 1380 | 0.10 | 149.166 | 151.566 | 147.266 | ||
4111 | 2023.10.09 12:00 | close | 1328 | 0.10 | 149.180 | 151.459 | 147.159 | -27.49 | 27551.22 |
4112 | 2023.10.09 12:00 | sell | 1381 | 0.10 | 149.150 | 0.000 | 0.000 | ||
4113 | 2023.10.09 12:00 | modify | 1381 | 0.10 | 149.150 | 151.550 | 147.250 | ||
4114 | 2023.10.09 16:00 | close | 1329 | 0.10 | 148.732 | 151.423 | 147.123 | 0.19 | 27551.41 |
4115 | 2023.10.09 16:00 | buy | 1382 | 0.10 | 148.732 | 0.000 | 0.000 | ||
4116 | 2023.10.09 16:00 | modify | 1382 | 0.10 | 148.732 | 146.332 | 150.632 | ||
4117 | 2023.10.09 20:00 | close | 1330 | 0.10 | 148.470 | 151.428 | 147.128 | 18.20 | 27569.61 |
4118 | 2023.10.09 20:00 | buy | 1383 | 0.10 | 148.470 | 0.000 | 0.000 | ||
4119 | 2023.10.09 20:00 | modify | 1383 | 0.10 | 148.470 | 146.070 | 150.370 | ||
4120 | 2023.10.10 00:00 | close | 1331 | 0.10 | 148.362 | 151.581 | 147.281 | 34.21 | 27603.82 |
4121 | 2023.10.10 00:00 | buy | 1384 | 0.10 | 148.362 | 0.000 | 0.000 | ||
4122 | 2023.10.10 00:00 | modify | 1384 | 0.10 | 148.362 | 145.962 | 150.262 | ||
4123 | 2023.10.10 04:00 | close | 1338 | 0.10 | 148.644 | 151.585 | 147.285 | 20.25 | 27624.07 |
4124 | 2023.10.10 04:00 | buy | 1385 | 0.10 | 148.644 | 0.000 | 0.000 | ||
4125 | 2023.10.10 04:00 | modify | 1385 | 0.10 | 148.644 | 146.244 | 150.544 | ||
4126 | 2023.10.10 08:00 | close | 1342 | 0.10 | 148.989 | 151.168 | 146.868 | -29.36 | 27594.70 |
4127 | 2023.10.10 08:00 | buy | 1386 | 0.10 | 148.989 | 0.000 | 0.000 | ||
4128 | 2023.10.10 08:00 | modify | 1386 | 0.10 | 148.989 | 146.589 | 150.889 | ||
4129 | 2023.10.10 12:00 | close | 1357 | 0.10 | 149.096 | 151.569 | 147.269 | -6.40 | 27588.30 |
4130 | 2023.10.10 12:00 | buy | 1387 | 0.10 | 149.096 | 0.000 | 0.000 | ||
4131 | 2023.10.10 12:00 | modify | 1387 | 0.10 | 149.096 | 146.696 | 150.996 | ||
4132 | 2023.10.10 16:00 | close | 1358 | 0.10 | 148.652 | 151.163 | 146.863 | -3.83 | 27584.46 |
4133 | 2023.10.10 16:00 | buy | 1388 | 0.10 | 148.652 | 0.000 | 0.000 | ||
4134 | 2023.10.10 16:00 | modify | 1388 | 0.10 | 148.652 | 146.252 | 150.552 | ||
4135 | 2023.10.10 20:00 | close | 1359 | 0.10 | 148.713 | 151.578 | 147.278 | 21.58 | 27606.05 |
4136 | 2023.10.10 20:00 | buy | 1389 | 0.10 | 148.713 | 0.000 | 0.000 | ||
4137 | 2023.10.10 20:00 | modify | 1389 | 0.10 | 148.713 | 146.313 | 150.613 | ||
4138 | 2023.10.11 00:00 | close | 1360 | 0.10 | 148.655 | 151.679 | 147.379 | 30.68 | 27636.72 |
4139 | 2023.10.11 00:00 | buy | 1390 | 0.10 | 148.655 | 0.000 | 0.000 | ||
4140 | 2023.10.11 00:00 | modify | 1390 | 0.10 | 148.655 | 146.255 | 150.555 | ||
4141 | 2023.10.11 04:00 | close | 1361 | 0.10 | 148.846 | 151.246 | 146.946 | -11.30 | 27625.42 |
4142 | 2023.10.11 04:00 | buy | 1391 | 0.10 | 148.846 | 0.000 | 0.000 | ||
4143 | 2023.10.11 04:00 | modify | 1391 | 0.10 | 148.846 | 146.446 | 150.746 | ||
4144 | 2023.10.11 08:00 | close | 1362 | 0.10 | 148.789 | 151.401 | 147.101 | 2.95 | 27628.36 |
4145 | 2023.10.11 08:00 | buy | 1392 | 0.10 | 148.789 | 0.000 | 0.000 | ||
4146 | 2023.10.11 08:00 | modify | 1392 | 0.10 | 148.789 | 146.389 | 150.689 | ||
4147 | 2023.10.11 12:00 | close | 1363 | 0.10 | 148.833 | 146.461 | 150.761 | 5.82 | 27634.19 |
4148 | 2023.10.11 12:00 | buy | 1393 | 0.10 | 148.863 | 0.000 | 0.000 | ||
4149 | 2023.10.11 12:00 | modify | 1393 | 0.10 | 148.863 | 146.463 | 150.763 | ||
4150 | 2023.10.11 16:00 | close | 1364 | 0.10 | 149.002 | 146.676 | 150.976 | 2.73 | 27636.92 |
4151 | 2023.10.11 16:00 | sell | 1394 | 0.10 | 149.002 | 0.000 | 0.000 | ||
4152 | 2023.10.11 16:00 | modify | 1394 | 0.10 | 149.002 | 151.402 | 147.102 | ||
4153 | 2023.10.11 20:00 | close | 1365 | 0.10 | 149.199 | 146.613 | 150.913 | 16.87 | 27653.79 |
4154 | 2023.10.11 20:00 | sell | 1395 | 0.10 | 149.199 | 0.000 | 0.000 | ||
4155 | 2023.10.11 20:00 | modify | 1395 | 0.10 | 149.199 | 151.599 | 147.299 | ||
4156 | 2023.10.12 00:00 | close | 1366 | 0.10 | 149.034 | 146.147 | 150.447 | 40.38 | 27694.18 |
4157 | 2023.10.12 00:00 | sell | 1396 | 0.10 | 149.034 | 0.000 | 0.000 | ||
4158 | 2023.10.12 00:00 | modify | 1396 | 0.10 | 149.034 | 151.434 | 147.134 | ||
4159 | 2023.10.12 04:00 | close | 1367 | 0.10 | 149.128 | 146.686 | 150.986 | 10.52 | 27704.70 |
4160 | 2023.10.12 04:00 | sell | 1397 | 0.10 | 149.128 | 0.000 | 0.000 | ||
4161 | 2023.10.12 04:00 | modify | 1397 | 0.10 | 149.128 | 151.528 | 147.228 | ||
4162 | 2023.10.12 08:00 | close | 1368 | 0.10 | 149.179 | 146.452 | 150.752 | 29.62 | 27734.33 |
4163 | 2023.10.12 08:00 | sell | 1398 | 0.10 | 149.179 | 0.000 | 0.000 | ||
4164 | 2023.10.12 08:00 | modify | 1398 | 0.10 | 149.179 | 151.579 | 147.279 | ||
4165 | 2023.10.12 12:00 | close | 1369 | 0.10 | 149.147 | 146.118 | 150.418 | 49.87 | 27784.20 |
4166 | 2023.10.12 12:00 | sell | 1399 | 0.10 | 149.147 | 0.000 | 0.000 | ||
4167 | 2023.10.12 12:00 | modify | 1399 | 0.10 | 149.147 | 151.547 | 147.247 | ||
4168 | 2023.10.12 16:00 | close | 1370 | 0.10 | 149.716 | 146.079 | 150.379 | 90.32 | 27874.53 |
4169 | 2023.10.12 16:00 | sell | 1400 | 0.10 | 149.716 | 0.000 | 0.000 | ||
4170 | 2023.10.12 16:00 | modify | 1400 | 0.10 | 149.716 | 152.116 | 147.816 | ||
4171 | 2023.10.12 20:00 | close | 1371 | 0.10 | 149.811 | 146.099 | 150.399 | 94.18 | 27968.71 |
4172 | 2023.10.12 20:00 | sell | 1401 | 0.10 | 149.811 | 0.000 | 0.000 | ||
4173 | 2023.10.12 20:00 | modify | 1401 | 0.10 | 149.811 | 152.211 | 147.911 | ||
4174 | 2023.10.13 00:00 | close | 1372 | 0.10 | 149.786 | 146.320 | 150.620 | 78.87 | 28047.59 |
4175 | 2023.10.13 00:00 | sell | 1402 | 0.10 | 149.786 | 0.000 | 0.000 | ||
4176 | 2023.10.13 00:00 | modify | 1402 | 0.10 | 149.786 | 152.186 | 147.886 | ||
4177 | 2023.10.13 04:00 | close | 1373 | 0.10 | 149.792 | 151.289 | 146.989 | -71.58 | 27976.00 |
4178 | 2023.10.13 04:00 | sell | 1403 | 0.10 | 149.762 | 0.000 | 0.000 | ||
4179 | 2023.10.13 04:00 | modify | 1403 | 0.10 | 149.762 | 152.162 | 147.862 | ||
4180 | 2023.10.13 08:00 | close | 1374 | 0.10 | 149.683 | 151.450 | 147.150 | -53.59 | 27922.41 |
4181 | 2023.10.13 08:00 | sell | 1404 | 0.10 | 149.653 | 0.000 | 0.000 | ||
4182 | 2023.10.13 08:00 | modify | 1404 | 0.10 | 149.653 | 152.053 | 147.753 | ||
4183 | 2023.10.13 12:00 | close | 1375 | 0.10 | 149.640 | 151.484 | 147.184 | -48.46 | 27873.94 |
4184 | 2023.10.13 12:00 | sell | 1405 | 0.10 | 149.610 | 0.000 | 0.000 | ||
4185 | 2023.10.13 12:00 | modify | 1405 | 0.10 | 149.610 | 152.010 | 147.710 | ||
4186 | 2023.10.13 16:00 | close | 1376 | 0.10 | 149.648 | 151.732 | 147.432 | -32.42 | 27841.52 |
4187 | 2023.10.13 16:00 | buy | 1406 | 0.10 | 149.648 | 0.000 | 0.000 | ||
4188 | 2023.10.13 16:00 | modify | 1406 | 0.10 | 149.648 | 147.248 | 151.548 | ||
4189 | 2023.10.13 20:00 | close | 1377 | 0.10 | 149.537 | 151.462 | 147.162 | -43.06 | 27798.45 |
4190 | 2023.10.13 20:00 | buy | 1407 | 0.10 | 149.537 | 0.000 | 0.000 | ||
4191 | 2023.10.13 20:00 | modify | 1407 | 0.10 | 149.537 | 147.137 | 151.437 | ||
4192 | 2023.10.15 20:00 | close | 1378 | 0.10 | 149.371 | 151.546 | 147.246 | -24.75 | 27773.70 |
4193 | 2023.10.15 20:00 | buy | 1408 | 0.10 | 149.371 | 0.000 | 0.000 | ||
4194 | 2023.10.15 20:00 | modify | 1408 | 0.10 | 149.371 | 146.971 | 151.271 | ||
4195 | 2023.10.16 00:00 | close | 1379 | 0.10 | 149.588 | 151.555 | 147.255 | -40.25 | 27733.45 |
4196 | 2023.10.16 00:00 | buy | 1409 | 0.10 | 149.588 | 0.000 | 0.000 | ||
4197 | 2023.10.16 00:00 | modify | 1409 | 0.10 | 149.588 | 147.188 | 151.488 | ||
4198 | 2023.10.16 04:00 | close | 1380 | 0.10 | 149.506 | 151.566 | 147.266 | -34.04 | 27699.40 |
4199 | 2023.10.16 04:00 | buy | 1410 | 0.10 | 149.506 | 0.000 | 0.000 | ||
4200 | 2023.10.16 04:00 | modify | 1410 | 0.10 | 149.506 | 147.106 | 151.406 | ||
4201 | 2023.10.16 08:00 | close | 1381 | 0.10 | 149.602 | 151.550 | 147.250 | -41.51 | 27657.89 |
4202 | 2023.10.16 08:00 | buy | 1411 | 0.10 | 149.602 | 0.000 | 0.000 | ||
4203 | 2023.10.16 08:00 | modify | 1411 | 0.10 | 149.602 | 147.202 | 151.502 | ||
4204 | 2023.10.16 12:00 | close | 1382 | 0.10 | 149.508 | 146.332 | 150.632 | 59.60 | 27717.49 |
4205 | 2023.10.16 12:00 | buy | 1412 | 0.10 | 149.538 | 0.000 | 0.000 | ||
4206 | 2023.10.16 12:00 | modify | 1412 | 0.10 | 149.538 | 147.138 | 151.438 | ||
4207 | 2023.10.16 16:00 | close | 1383 | 0.10 | 149.572 | 146.070 | 150.370 | 81.38 | 27798.88 |
4208 | 2023.10.16 16:00 | buy | 1413 | 0.10 | 149.602 | 0.000 | 0.000 | ||
4209 | 2023.10.16 16:00 | modify | 1413 | 0.10 | 149.602 | 147.202 | 151.502 | ||
4210 | 2023.10.16 20:00 | close | 1384 | 0.10 | 149.518 | 145.962 | 150.262 | 83.92 | 27882.80 |
4211 | 2023.10.16 20:00 | buy | 1414 | 0.10 | 149.548 | 0.000 | 0.000 | ||
4212 | 2023.10.16 20:00 | modify | 1414 | 0.10 | 149.548 | 147.148 | 151.448 | ||
4213 | 2023.10.17 00:00 | close | 1385 | 0.10 | 149.579 | 146.244 | 150.544 | 70.21 | 27953.02 |
4214 | 2023.10.17 00:00 | buy | 1415 | 0.10 | 149.609 | 0.000 | 0.000 | ||
4215 | 2023.10.17 00:00 | modify | 1415 | 0.10 | 149.609 | 147.209 | 151.509 | ||
4216 | 2023.10.17 04:00 | close | 1386 | 0.10 | 149.545 | 146.589 | 150.889 | 44.88 | 27997.90 |
4217 | 2023.10.17 04:00 | buy | 1416 | 0.10 | 149.575 | 0.000 | 0.000 | ||
4218 | 2023.10.17 04:00 | modify | 1416 | 0.10 | 149.575 | 147.175 | 151.475 | ||
4219 | 2023.10.17 08:00 | close | 1387 | 0.10 | 149.599 | 146.696 | 150.996 | 41.32 | 28039.23 |
4220 | 2023.10.17 08:00 | buy | 1417 | 0.10 | 149.629 | 0.000 | 0.000 | ||
4221 | 2023.10.17 08:00 | modify | 1417 | 0.10 | 149.629 | 147.229 | 151.529 | ||
4222 | 2023.10.17 12:00 | close | 1388 | 0.10 | 149.461 | 146.252 | 150.552 | 61.83 | 28101.06 |
4223 | 2023.10.17 12:00 | buy | 1418 | 0.10 | 149.491 | 0.000 | 0.000 | ||
4224 | 2023.10.17 12:00 | modify | 1418 | 0.10 | 149.491 | 147.091 | 151.391 | ||
4225 | 2023.10.17 16:00 | close | 1389 | 0.10 | 149.715 | 146.313 | 150.613 | 74.63 | 28175.70 |
4226 | 2023.10.17 16:00 | buy | 1419 | 0.10 | 149.745 | 0.000 | 0.000 | ||
4227 | 2023.10.17 16:00 | modify | 1419 | 0.10 | 149.745 | 147.345 | 151.645 | ||
4228 | 2023.10.17 20:00 | close | 1390 | 0.10 | 149.775 | 146.255 | 150.555 | 81.38 | 28257.08 |
4229 | 2023.10.17 20:00 | buy | 1420 | 0.10 | 149.805 | 0.000 | 0.000 | ||
4230 | 2023.10.17 20:00 | modify | 1420 | 0.10 | 149.805 | 147.405 | 151.705 | ||
4231 | 2023.10.18 00:00 | close | 1391 | 0.10 | 149.760 | 146.446 | 150.746 | 68.73 | 28325.81 |
4232 | 2023.10.18 00:00 | buy | 1421 | 0.10 | 149.790 | 0.000 | 0.000 | ||
4233 | 2023.10.18 00:00 | modify | 1421 | 0.10 | 149.790 | 147.390 | 151.690 | ||
4234 | 2023.10.18 04:00 | close | 1392 | 0.10 | 149.666 | 146.389 | 150.689 | 66.30 | 28392.12 |
4235 | 2023.10.18 04:00 | buy | 1422 | 0.10 | 149.696 | 0.000 | 0.000 | ||
4236 | 2023.10.18 04:00 | modify | 1422 | 0.10 | 149.696 | 147.296 | 151.596 | ||
4237 | 2023.10.18 08:00 | close | 1393 | 0.10 | 149.746 | 146.463 | 150.763 | 66.67 | 28458.79 |
4238 | 2023.10.18 08:00 | buy | 1423 | 0.10 | 149.776 | 0.000 | 0.000 | ||
4239 | 2023.10.18 08:00 | modify | 1423 | 0.10 | 149.776 | 147.376 | 151.676 | ||
4240 | 2023.10.18 12:00 | close | 1394 | 0.10 | 149.708 | 151.402 | 147.102 | -58.46 | 28400.33 |
4241 | 2023.10.18 12:00 | buy | 1424 | 0.10 | 149.708 | 0.000 | 0.000 | ||
4242 | 2023.10.18 12:00 | modify | 1424 | 0.10 | 149.708 | 147.308 | 151.608 | ||
4243 | 2023.10.18 16:00 | close | 1395 | 0.10 | 149.895 | 151.599 | 147.299 | -57.73 | 28342.59 |
4244 | 2023.10.18 16:00 | buy | 1425 | 0.10 | 149.895 | 0.000 | 0.000 | ||
4245 | 2023.10.18 16:00 | modify | 1425 | 0.10 | 149.895 | 147.495 | 151.795 | ||
4246 | 2023.10.18 20:00 | close | 1396 | 0.10 | 149.907 | 151.434 | 147.134 | -64.70 | 28277.89 |
4247 | 2023.10.18 20:00 | buy | 1426 | 0.10 | 149.907 | 0.000 | 0.000 | ||
4248 | 2023.10.18 20:00 | modify | 1426 | 0.10 | 149.907 | 147.507 | 151.807 | ||
4249 | 2023.10.19 00:00 | close | 1397 | 0.10 | 149.797 | 151.528 | 147.228 | -55.96 | 28221.93 |
4250 | 2023.10.19 00:00 | sell | 1427 | 0.10 | 149.767 | 0.000 | 0.000 | ||
4251 | 2023.10.19 00:00 | modify | 1427 | 0.10 | 149.767 | 152.167 | 147.867 | ||
4252 | 2023.10.19 04:00 | close | 1398 | 0.10 | 149.839 | 151.579 | 147.279 | -55.35 | 28166.58 |
4253 | 2023.10.19 04:00 | buy | 1428 | 0.10 | 149.839 | 0.000 | 0.000 | ||
4254 | 2023.10.19 04:00 | modify | 1428 | 0.10 | 149.839 | 147.439 | 151.739 | ||
4255 | 2023.10.19 08:00 | close | 1399 | 0.10 | 149.830 | 151.547 | 147.247 | -56.88 | 28109.69 |
4256 | 2023.10.19 08:00 | buy | 1429 | 0.10 | 149.830 | 0.000 | 0.000 | ||
4257 | 2023.10.19 08:00 | modify | 1429 | 0.10 | 149.830 | 147.430 | 151.730 | ||
4258 | 2023.10.19 12:00 | close | 1400 | 0.10 | 149.886 | 152.116 | 147.816 | -22.64 | 28087.05 |
4259 | 2023.10.19 12:00 | sell | 1430 | 0.10 | 149.856 | 0.000 | 0.000 | ||
4260 | 2023.10.19 12:00 | modify | 1430 | 0.10 | 149.856 | 152.256 | 147.956 | ||
4261 | 2023.10.19 16:00 | close | 1401 | 0.10 | 149.949 | 152.211 | 147.911 | -20.50 | 28066.54 |
4262 | 2023.10.19 16:00 | sell | 1431 | 0.10 | 149.919 | 0.000 | 0.000 | ||
4263 | 2023.10.19 16:00 | modify | 1431 | 0.10 | 149.919 | 152.319 | 148.019 | ||
4264 | 2023.10.19 20:00 | close | 1402 | 0.10 | 149.832 | 152.186 | 147.886 | -12.76 | 28053.78 |
4265 | 2023.10.19 20:00 | sell | 1432 | 0.10 | 149.802 | 0.000 | 0.000 | ||
4266 | 2023.10.19 20:00 | modify | 1432 | 0.10 | 149.802 | 152.202 | 147.902 | ||
4267 | 2023.10.20 00:00 | close | 1403 | 0.10 | 149.835 | 152.162 | 147.862 | -16.17 | 28037.61 |
4268 | 2023.10.20 00:00 | sell | 1433 | 0.10 | 149.805 | 0.000 | 0.000 | ||
4269 | 2023.10.20 00:00 | modify | 1433 | 0.10 | 149.805 | 152.205 | 147.905 | ||
4270 | 2023.10.20 04:00 | close | 1404 | 0.10 | 149.878 | 152.053 | 147.753 | -26.31 | 28011.29 |
4271 | 2023.10.20 04:00 | sell | 1434 | 0.10 | 149.848 | 0.000 | 0.000 | ||
4272 | 2023.10.20 04:00 | modify | 1434 | 0.10 | 149.848 | 152.248 | 147.948 | ||
4273 | 2023.10.20 08:00 | close | 1405 | 0.10 | 149.997 | 152.010 | 147.710 | -37.10 | 27974.19 |
4274 | 2023.10.20 08:00 | sell | 1435 | 0.10 | 149.967 | 0.000 | 0.000 | ||
4275 | 2023.10.20 08:00 | modify | 1435 | 0.10 | 149.967 | 152.367 | 148.067 | ||
4276 | 2023.10.20 12:00 | close | 1406 | 0.10 | 149.943 | 147.248 | 151.548 | 27.37 | 28001.56 |
4277 | 2023.10.20 12:00 | sell | 1436 | 0.10 | 149.943 | 0.000 | 0.000 | ||
4278 | 2023.10.20 12:00 | modify | 1436 | 0.10 | 149.943 | 152.343 | 148.043 | ||
4279 | 2023.10.20 16:00 | close | 1407 | 0.10 | 149.849 | 147.137 | 151.437 | 28.52 | 28030.09 |
4280 | 2023.10.20 16:00 | sell | 1437 | 0.10 | 149.849 | 0.000 | 0.000 | ||
4281 | 2023.10.20 16:00 | modify | 1437 | 0.10 | 149.849 | 152.249 | 147.949 | ||
4282 | 2023.10.20 20:00 | close | 1408 | 0.10 | 149.862 | 146.971 | 151.271 | 40.46 | 28070.55 |
4283 | 2023.10.20 20:00 | sell | 1438 | 0.10 | 149.862 | 0.000 | 0.000 | ||
4284 | 2023.10.20 20:00 | modify | 1438 | 0.10 | 149.862 | 152.262 | 147.962 | ||
4285 | 2023.10.22 20:00 | close | 1409 | 0.10 | 149.839 | 147.188 | 151.488 | 23.35 | 28093.90 |
4286 | 2023.10.22 20:00 | sell | 1439 | 0.10 | 149.839 | 0.000 | 0.000 | ||
4287 | 2023.10.22 20:00 | modify | 1439 | 0.10 | 149.839 | 152.239 | 147.939 | ||
4288 | 2023.10.23 00:00 | close | 1410 | 0.10 | 149.884 | 147.106 | 151.406 | 32.92 | 28126.83 |
4289 | 2023.10.23 00:00 | buy | 1440 | 0.10 | 149.914 | 0.000 | 0.000 | ||
4290 | 2023.10.23 00:00 | modify | 1440 | 0.10 | 149.914 | 147.514 | 151.814 | ||
4291 | 2023.10.23 04:00 | close | 1411 | 0.10 | 149.937 | 147.202 | 151.502 | 30.04 | 28156.87 |
4292 | 2023.10.23 04:00 | buy | 1441 | 0.10 | 149.967 | 0.000 | 0.000 | ||
4293 | 2023.10.23 04:00 | modify | 1441 | 0.10 | 149.967 | 147.567 | 151.867 | ||
4294 | 2023.10.23 08:00 | close | 1412 | 0.10 | 149.900 | 147.138 | 151.438 | 31.85 | 28188.73 |
4295 | 2023.10.23 08:00 | sell | 1442 | 0.10 | 149.900 | 0.000 | 0.000 | ||
4296 | 2023.10.23 08:00 | modify | 1442 | 0.10 | 149.900 | 152.300 | 148.000 | ||
4297 | 2023.10.23 12:00 | close | 1413 | 0.10 | 149.927 | 147.202 | 151.502 | 29.38 | 28218.11 |
4298 | 2023.10.23 12:00 | sell | 1443 | 0.10 | 149.927 | 0.000 | 0.000 | ||
4299 | 2023.10.23 12:00 | modify | 1443 | 0.10 | 149.927 | 152.327 | 148.027 | ||
4300 | 2023.10.23 16:00 | close | 1414 | 0.10 | 149.789 | 147.148 | 151.448 | 23.79 | 28241.91 |
4301 | 2023.10.23 16:00 | buy | 1444 | 0.10 | 149.819 | 0.000 | 0.000 | ||
4302 | 2023.10.23 16:00 | modify | 1444 | 0.10 | 149.819 | 147.419 | 151.719 | ||
4303 | 2023.10.23 20:00 | close | 1415 | 0.10 | 149.644 | 147.209 | 151.509 | 8.94 | 28250.85 |
4304 | 2023.10.23 20:00 | buy | 1445 | 0.10 | 149.674 | 0.000 | 0.000 | ||
4305 | 2023.10.23 20:00 | modify | 1445 | 0.10 | 149.674 | 147.274 | 151.574 | ||
4306 | 2023.10.24 00:00 | close | 1416 | 0.10 | 149.773 | 147.175 | 151.475 | 20.92 | 28271.78 |
4307 | 2023.10.24 00:00 | buy | 1446 | 0.10 | 149.803 | 0.000 | 0.000 | ||
4308 | 2023.10.24 00:00 | modify | 1446 | 0.10 | 149.803 | 147.403 | 151.703 | ||
4309 | 2023.10.24 04:00 | close | 1417 | 0.10 | 149.610 | 147.229 | 151.529 | 6.43 | 28278.21 |
4310 | 2023.10.24 04:00 | buy | 1447 | 0.10 | 149.640 | 0.000 | 0.000 | ||
4311 | 2023.10.24 04:00 | modify | 1447 | 0.10 | 149.640 | 147.240 | 151.540 | ||
4312 | 2023.10.24 08:00 | close | 1418 | 0.10 | 149.488 | 147.091 | 151.391 | 7.50 | 28285.72 |
4313 | 2023.10.24 08:00 | buy | 1448 | 0.10 | 149.518 | 0.000 | 0.000 | ||
4314 | 2023.10.24 08:00 | modify | 1448 | 0.10 | 149.518 | 147.118 | 151.418 | ||
4315 | 2023.10.24 12:00 | close | 1419 | 0.10 | 149.753 | 147.345 | 151.645 | 8.23 | 28293.95 |
4316 | 2023.10.24 12:00 | buy | 1449 | 0.10 | 149.783 | 0.000 | 0.000 | ||
4317 | 2023.10.24 12:00 | modify | 1449 | 0.10 | 149.783 | 147.383 | 151.683 | ||
4318 | 2023.10.24 16:00 | close | 1420 | 0.10 | 149.841 | 147.405 | 151.705 | 10.10 | 28304.06 |
4319 | 2023.10.24 16:00 | buy | 1450 | 0.10 | 149.871 | 0.000 | 0.000 | ||
4320 | 2023.10.24 16:00 | modify | 1450 | 0.10 | 149.871 | 147.471 | 151.771 | ||
4321 | 2023.10.24 20:00 | close | 1421 | 0.10 | 149.889 | 147.390 | 151.690 | 13.20 | 28317.26 |
4322 | 2023.10.24 20:00 | buy | 1451 | 0.10 | 149.919 | 0.000 | 0.000 | ||
4323 | 2023.10.24 20:00 | modify | 1451 | 0.10 | 149.919 | 147.519 | 151.819 | ||
4324 | 2023.10.25 00:00 | close | 1422 | 0.10 | 149.856 | 147.296 | 151.596 | 18.38 | 28335.65 |
4325 | 2023.10.25 00:00 | buy | 1452 | 0.10 | 149.886 | 0.000 | 0.000 | ||
4326 | 2023.10.25 00:00 | modify | 1452 | 0.10 | 149.886 | 147.486 | 151.786 | ||
4327 | 2023.10.25 04:00 | close | 1423 | 0.10 | 149.846 | 147.376 | 151.676 | 12.37 | 28348.02 |
4328 | 2023.10.25 04:00 | buy | 1453 | 0.10 | 149.876 | 0.000 | 0.000 | ||
4329 | 2023.10.25 04:00 | modify | 1453 | 0.10 | 149.876 | 147.476 | 151.776 | ||
4330 | 2023.10.25 08:00 | close | 1424 | 0.10 | 149.900 | 147.308 | 151.608 | 20.51 | 28368.54 |
4331 | 2023.10.25 08:00 | buy | 1454 | 0.10 | 149.930 | 0.000 | 0.000 | ||
4332 | 2023.10.25 08:00 | modify | 1454 | 0.10 | 149.930 | 147.530 | 151.830 | ||
4333 | 2023.10.25 12:00 | close | 1425 | 0.10 | 149.928 | 147.495 | 151.795 | 9.90 | 28378.44 |
4334 | 2023.10.25 12:00 | buy | 1455 | 0.10 | 149.958 | 0.000 | 0.000 | ||
4335 | 2023.10.25 12:00 | modify | 1455 | 0.10 | 149.958 | 147.558 | 151.858 | ||
4336 | 2023.10.25 16:00 | close | 1426 | 0.10 | 149.937 | 147.507 | 151.807 | 9.70 | 28388.15 |
4337 | 2023.10.25 16:00 | sell | 1456 | 0.10 | 149.937 | 0.000 | 0.000 | ||
4338 | 2023.10.25 16:00 | modify | 1456 | 0.10 | 149.937 | 152.337 | 148.037 | ||
4339 | 2023.10.25 20:00 | close | 1427 | 0.10 | 150.084 | 152.167 | 147.867 | -27.58 | 28360.57 |
4340 | 2023.10.25 20:00 | sell | 1457 | 0.10 | 150.054 | 0.000 | 0.000 | ||
4341 | 2023.10.25 20:00 | modify | 1457 | 0.10 | 150.054 | 152.454 | 148.154 | ||
4342 | 2023.10.26 00:00 | close | 1428 | 0.10 | 150.094 | 147.439 | 151.739 | 24.69 | 28385.26 |
4343 | 2023.10.26 00:00 | sell | 1458 | 0.10 | 150.094 | 0.000 | 0.000 | ||
4344 | 2023.10.26 00:00 | modify | 1458 | 0.10 | 150.094 | 152.494 | 148.194 | ||
4345 | 2023.10.26 04:00 | close | 1429 | 0.10 | 150.418 | 147.430 | 151.730 | 46.79 | 28432.06 |
4346 | 2023.10.26 04:00 | sell | 1459 | 0.10 | 150.418 | 0.000 | 0.000 | ||
4347 | 2023.10.26 04:00 | modify | 1459 | 0.10 | 150.418 | 152.818 | 148.518 | ||
4348 | 2023.10.26 08:00 | close | 1430 | 0.10 | 150.506 | 152.256 | 147.956 | -54.49 | 28377.56 |
4349 | 2023.10.26 08:00 | sell | 1460 | 0.10 | 150.476 | 0.000 | 0.000 | ||
4350 | 2023.10.26 08:00 | modify | 1460 | 0.10 | 150.476 | 152.876 | 148.576 | ||
4351 | 2023.10.26 12:00 | close | 1431 | 0.10 | 150.458 | 152.319 | 148.019 | -47.12 | 28330.44 |
4352 | 2023.10.26 12:00 | sell | 1461 | 0.10 | 150.428 | 0.000 | 0.000 | ||
4353 | 2023.10.26 12:00 | modify | 1461 | 0.10 | 150.428 | 152.828 | 148.528 | ||
4354 | 2023.10.26 16:00 | close | 1432 | 0.10 | 150.475 | 152.202 | 147.902 | -56.03 | 28274.40 |
4355 | 2023.10.26 16:00 | sell | 1462 | 0.10 | 150.445 | 0.000 | 0.000 | ||
4356 | 2023.10.26 16:00 | modify | 1462 | 0.10 | 150.445 | 152.845 | 148.545 | ||
4357 | 2023.10.26 20:00 | close | 1433 | 0.10 | 150.435 | 152.205 | 147.905 | -51.57 | 28222.83 |
4358 | 2023.10.26 20:00 | sell | 1463 | 0.10 | 150.405 | 0.000 | 0.000 | ||
4359 | 2023.10.26 20:00 | modify | 1463 | 0.10 | 150.405 | 152.805 | 148.505 | ||
4360 | 2023.10.27 00:00 | close | 1434 | 0.10 | 150.394 | 152.248 | 147.948 | -47.60 | 28175.23 |
4361 | 2023.10.27 00:00 | sell | 1464 | 0.10 | 150.364 | 0.000 | 0.000 | ||
4362 | 2023.10.27 00:00 | modify | 1464 | 0.10 | 150.364 | 152.764 | 148.464 | ||
4363 | 2023.10.27 04:00 | close | 1435 | 0.10 | 150.244 | 152.367 | 148.067 | -29.74 | 28145.48 |
4364 | 2023.10.27 04:00 | sell | 1465 | 0.10 | 150.214 | 0.000 | 0.000 | ||
4365 | 2023.10.27 04:00 | modify | 1465 | 0.10 | 150.214 | 152.614 | 148.314 | ||
4366 | 2023.10.27 08:00 | close | 1436 | 0.10 | 150.182 | 152.343 | 148.043 | -27.21 | 28118.27 |
4367 | 2023.10.27 08:00 | sell | 1466 | 0.10 | 150.152 | 0.000 | 0.000 | ||
4368 | 2023.10.27 08:00 | modify | 1466 | 0.10 | 150.152 | 152.552 | 148.252 | ||
4369 | 2023.10.27 12:00 | close | 1437 | 0.10 | 150.113 | 152.249 | 147.949 | -28.89 | 28089.37 |
4370 | 2023.10.27 12:00 | buy | 1467 | 0.10 | 150.113 | 0.000 | 0.000 | ||
4371 | 2023.10.27 12:00 | modify | 1467 | 0.10 | 150.113 | 147.713 | 152.013 | ||
4372 | 2023.10.27 16:00 | close | 1438 | 0.10 | 149.638 | 152.262 | 147.962 | 3.67 | 28093.04 |
4373 | 2023.10.27 16:00 | buy | 1468 | 0.10 | 149.638 | 0.000 | 0.000 | ||
4374 | 2023.10.27 16:00 | modify | 1468 | 0.10 | 149.638 | 147.238 | 151.538 | ||
4375 | 2023.10.27 20:00 | close | 1439 | 0.10 | 149.587 | 152.239 | 147.939 | 5.55 | 28098.58 |
4376 | 2023.10.27 20:00 | buy | 1469 | 0.10 | 149.587 | 0.000 | 0.000 | ||
4377 | 2023.10.27 20:00 | modify | 1469 | 0.10 | 149.587 | 147.187 | 151.487 | ||
4378 | 2023.10.29 20:00 | close | 1440 | 0.10 | 149.470 | 147.514 | 151.814 | -23.10 | 28075.49 |
4379 | 2023.10.29 20:00 | buy | 1470 | 0.10 | 149.500 | 0.000 | 0.000 | ||
4380 | 2023.10.29 20:00 | modify | 1470 | 0.10 | 149.500 | 147.100 | 151.400 | ||
4381 | 2023.10.30 00:00 | close | 1441 | 0.10 | 149.734 | 147.567 | 151.867 | -7.86 | 28067.63 |
4382 | 2023.10.30 00:00 | buy | 1471 | 0.10 | 149.764 | 0.000 | 0.000 | ||
4383 | 2023.10.30 00:00 | modify | 1471 | 0.10 | 149.764 | 147.364 | 151.664 | ||
4384 | 2023.10.30 04:00 | close | 1442 | 0.10 | 149.611 | 152.300 | 148.000 | 8.02 | 28075.65 |
4385 | 2023.10.30 04:00 | buy | 1472 | 0.10 | 149.611 | 0.000 | 0.000 | ||
4386 | 2023.10.30 04:00 | modify | 1472 | 0.10 | 149.611 | 147.211 | 151.511 | ||
4387 | 2023.10.30 08:00 | close | 1443 | 0.10 | 149.551 | 152.327 | 148.027 | 13.84 | 28089.48 |
4388 | 2023.10.30 08:00 | buy | 1473 | 0.10 | 149.551 | 0.000 | 0.000 | ||
4389 | 2023.10.30 08:00 | modify | 1473 | 0.10 | 149.551 | 147.151 | 151.451 | ||
4390 | 2023.10.30 12:00 | close | 1444 | 0.10 | 149.751 | 147.419 | 151.719 | 3.16 | 28092.65 |
4391 | 2023.10.30 12:00 | buy | 1474 | 0.10 | 149.781 | 0.000 | 0.000 | ||
4392 | 2023.10.30 12:00 | modify | 1474 | 0.10 | 149.781 | 147.381 | 151.681 | ||
4393 | 2023.10.30 16:00 | close | 1445 | 0.10 | 149.008 | 147.274 | 151.574 | -37.00 | 28055.65 |
4394 | 2023.10.30 16:00 | buy | 1475 | 0.10 | 149.038 | 0.000 | 0.000 | ||
4395 | 2023.10.30 16:00 | modify | 1475 | 0.10 | 149.038 | 146.638 | 150.938 | ||
4396 | 2023.10.30 20:00 | close | 1446 | 0.10 | 149.065 | 147.403 | 151.703 | -42.91 | 28012.75 |
4397 | 2023.10.30 20:00 | buy | 1476 | 0.10 | 149.095 | 0.000 | 0.000 | ||
4398 | 2023.10.30 20:00 | modify | 1476 | 0.10 | 149.095 | 146.695 | 150.995 | ||
4399 | 2023.10.31 00:00 | close | 1447 | 0.10 | 149.096 | 147.240 | 151.540 | -28.79 | 27983.96 |
4400 | 2023.10.31 00:00 | buy | 1477 | 0.10 | 149.126 | 0.000 | 0.000 | ||
4401 | 2023.10.31 00:00 | modify | 1477 | 0.10 | 149.126 | 146.726 | 151.026 | ||
4402 | 2023.10.31 04:00 | close | 1448 | 0.10 | 149.894 | 147.118 | 151.418 | 32.78 | 28016.75 |
4403 | 2023.10.31 04:00 | buy | 1478 | 0.10 | 149.924 | 0.000 | 0.000 | ||
4404 | 2023.10.31 04:00 | modify | 1478 | 0.10 | 149.924 | 147.524 | 151.824 | ||
4405 | 2023.10.31 08:00 | close | 1449 | 0.10 | 150.280 | 147.383 | 151.683 | 40.77 | 28057.52 |
4406 | 2023.10.31 08:00 | sell | 1479 | 0.10 | 150.280 | 0.000 | 0.000 | ||
4407 | 2023.10.31 08:00 | modify | 1479 | 0.10 | 150.280 | 152.680 | 148.380 | ||
4408 | 2023.10.31 12:00 | close | 1450 | 0.10 | 150.736 | 147.471 | 151.771 | 65.09 | 28122.62 |
4409 | 2023.10.31 12:00 | sell | 1480 | 0.10 | 150.736 | 0.000 | 0.000 | ||
4410 | 2023.10.31 12:00 | modify | 1480 | 0.10 | 150.736 | 153.136 | 148.836 | ||
4411 | 2023.10.31 16:00 | t/p | 1468 | 0.10 | 151.538 | 147.238 | 151.538 | 127.65 | 28250.27 |
4412 | 2023.10.31 16:00 | t/p | 1469 | 0.10 | 151.487 | 147.187 | 151.487 | 127.65 | 28377.92 |
4413 | 2023.10.31 16:00 | t/p | 1470 | 0.10 | 151.400 | 147.100 | 151.400 | 127.65 | 28505.57 |
4414 | 2023.10.31 16:00 | t/p | 1472 | 0.10 | 151.511 | 147.211 | 151.511 | 126.55 | 28632.12 |
4415 | 2023.10.31 16:00 | t/p | 1473 | 0.10 | 151.451 | 147.151 | 151.451 | 126.54 | 28758.66 |
4416 | 2023.10.31 16:00 | t/p | 1475 | 0.10 | 150.938 | 146.638 | 150.938 | 126.55 | 28885.21 |
4417 | 2023.10.31 16:00 | t/p | 1476 | 0.10 | 150.995 | 146.695 | 150.995 | 126.55 | 29011.76 |
4418 | 2023.10.31 16:00 | t/p | 1477 | 0.10 | 151.026 | 146.726 | 151.026 | 125.45 | 29137.21 |
4419 | 2023.10.31 16:00 | sell | 1481 | 0.10 | 151.457 | 0.000 | 0.000 | ||
4420 | 2023.10.31 16:00 | modify | 1481 | 0.10 | 151.457 | 153.857 | 149.557 | ||
4421 | 2023.10.31 20:00 | t/p | 1471 | 0.10 | 151.664 | 147.364 | 151.664 | 126.45 | 29263.66 |
4422 | 2023.10.31 20:00 | t/p | 1474 | 0.10 | 151.681 | 147.381 | 151.681 | 126.45 | 29390.11 |
4423 | 2023.10.31 20:00 | sell | 1482 | 0.10 | 151.575 | 0.000 | 0.000 | ||
4424 | 2023.10.31 20:00 | modify | 1482 | 0.10 | 151.575 | 153.975 | 149.675 | ||
4425 | 2023.11.01 00:00 | sell | 1483 | 0.10 | 151.319 | 0.000 | 0.000 | ||
4426 | 2023.11.01 00:00 | modify | 1483 | 0.10 | 151.319 | 153.719 | 149.419 | ||
4427 | 2023.11.01 04:00 | sell | 1484 | 0.10 | 151.243 | 0.000 | 0.000 | ||
4428 | 2023.11.01 04:00 | modify | 1484 | 0.10 | 151.243 | 153.643 | 149.343 | ||
4429 | 2023.11.01 08:00 | sell | 1485 | 0.10 | 151.375 | 0.000 | 0.000 | ||
4430 | 2023.11.01 08:00 | modify | 1485 | 0.10 | 151.375 | 153.775 | 149.475 | ||
4431 | 2023.11.01 12:00 | sell | 1486 | 0.10 | 151.231 | 0.000 | 0.000 | ||
4432 | 2023.11.01 12:00 | modify | 1486 | 0.10 | 151.231 | 153.631 | 149.331 | ||
4433 | 2023.11.01 16:00 | sell | 1487 | 0.10 | 150.964 | 0.000 | 0.000 | ||
4434 | 2023.11.01 16:00 | modify | 1487 | 0.10 | 150.964 | 153.364 | 149.064 | ||
4435 | 2023.11.01 20:00 | sell | 1488 | 0.10 | 150.877 | 0.000 | 0.000 | ||
4436 | 2023.11.01 20:00 | modify | 1488 | 0.10 | 150.877 | 153.277 | 148.977 | ||
4437 | 2023.11.02 00:00 | buy | 1489 | 0.10 | 150.603 | 0.000 | 0.000 | ||
4438 | 2023.11.02 00:00 | modify | 1489 | 0.10 | 150.603 | 148.203 | 152.503 | ||
4439 | 2023.11.02 04:00 | buy | 1490 | 0.10 | 150.380 | 0.000 | 0.000 | ||
4440 | 2023.11.02 04:00 | modify | 1490 | 0.10 | 150.380 | 147.980 | 152.280 | ||
4441 | 2023.11.02 08:00 | close | 1451 | 0.10 | 150.376 | 147.519 | 151.819 | 42.50 | 29432.61 |
4442 | 2023.11.02 08:00 | buy | 1491 | 0.10 | 150.406 | 0.000 | 0.000 | ||
4443 | 2023.11.02 08:00 | modify | 1491 | 0.10 | 150.406 | 148.006 | 152.306 | ||
4444 | 2023.11.02 12:00 | close | 1452 | 0.10 | 150.360 | 147.486 | 151.786 | 42.53 | 29475.14 |
4445 | 2023.11.02 12:00 | buy | 1492 | 0.10 | 150.390 | 0.000 | 0.000 | ||
4446 | 2023.11.02 12:00 | modify | 1492 | 0.10 | 150.390 | 147.990 | 152.290 | ||
4447 | 2023.11.02 16:00 | close | 1453 | 0.10 | 150.484 | 147.476 | 151.776 | 51.41 | 29526.54 |
4448 | 2023.11.02 16:00 | buy | 1493 | 0.10 | 150.514 | 0.000 | 0.000 | ||
4449 | 2023.11.02 16:00 | modify | 1493 | 0.10 | 150.514 | 148.114 | 152.414 | ||
4450 | 2023.11.02 20:00 | close | 1454 | 0.10 | 150.460 | 147.530 | 151.830 | 46.24 | 29572.78 |
4451 | 2023.11.02 20:00 | buy | 1494 | 0.10 | 150.490 | 0.000 | 0.000 | ||
4452 | 2023.11.02 20:00 | modify | 1494 | 0.10 | 150.490 | 148.090 | 152.390 | ||
4453 | 2023.11.03 00:00 | close | 1455 | 0.10 | 150.493 | 147.558 | 151.858 | 47.66 | 29620.44 |
4454 | 2023.11.03 00:00 | buy | 1495 | 0.10 | 150.523 | 0.000 | 0.000 | ||
4455 | 2023.11.03 00:00 | modify | 1495 | 0.10 | 150.523 | 148.123 | 152.423 | ||
4456 | 2023.11.03 04:00 | close | 1456 | 0.10 | 150.373 | 152.337 | 148.037 | -46.75 | 29573.68 |
4457 | 2023.11.03 04:00 | buy | 1496 | 0.10 | 150.373 | 0.000 | 0.000 | ||
4458 | 2023.11.03 04:00 | modify | 1496 | 0.10 | 150.373 | 147.973 | 152.273 | ||
4459 | 2023.11.03 08:00 | close | 1457 | 0.10 | 150.371 | 152.454 | 148.154 | -38.84 | 29534.84 |
4460 | 2023.11.03 08:00 | buy | 1497 | 0.10 | 150.371 | 0.000 | 0.000 | ||
4461 | 2023.11.03 08:00 | modify | 1497 | 0.10 | 150.371 | 147.971 | 152.271 | ||
4462 | 2023.11.03 12:00 | close | 1458 | 0.10 | 150.210 | 152.494 | 148.194 | -20.64 | 29514.20 |
4463 | 2023.11.03 12:00 | buy | 1498 | 0.10 | 150.210 | 0.000 | 0.000 | ||
4464 | 2023.11.03 12:00 | modify | 1498 | 0.10 | 150.210 | 147.810 | 152.110 | ||
4465 | 2023.11.03 16:00 | t/p | 1481 | 0.10 | 149.557 | 153.857 | 149.557 | 119.11 | 29633.31 |
4466 | 2023.11.03 16:00 | t/p | 1482 | 0.10 | 149.675 | 153.975 | 149.675 | 119.10 | 29752.40 |
4467 | 2023.11.03 16:00 | t/p | 1483 | 0.10 | 149.419 | 153.719 | 149.419 | 120.72 | 29873.12 |
4468 | 2023.11.03 16:00 | t/p | 1484 | 0.10 | 149.343 | 153.643 | 149.343 | 120.72 | 29993.84 |
4469 | 2023.11.03 16:00 | t/p | 1485 | 0.10 | 149.475 | 153.775 | 149.475 | 120.72 | 30114.56 |
4470 | 2023.11.03 16:00 | t/p | 1486 | 0.10 | 149.331 | 153.631 | 149.331 | 120.72 | 30235.28 |
4471 | 2023.11.03 16:00 | buy | 1499 | 0.10 | 149.396 | 0.000 | 0.000 | ||
4472 | 2023.11.03 16:00 | modify | 1499 | 0.10 | 149.396 | 146.996 | 151.296 | ||
4473 | 2023.11.03 20:00 | buy | 1500 | 0.10 | 149.496 | 0.000 | 0.000 | ||
4474 | 2023.11.03 20:00 | modify | 1500 | 0.10 | 149.496 | 147.096 | 151.396 | ||
4475 | 2023.11.05 20:00 | buy | 1501 | 0.10 | 149.349 | 0.000 | 0.000 | ||
4476 | 2023.11.05 20:00 | modify | 1501 | 0.10 | 149.349 | 146.949 | 151.249 | ||
4477 | 2023.11.06 00:00 | buy | 1502 | 0.10 | 149.483 | 0.000 | 0.000 | ||
4478 | 2023.11.06 00:00 | modify | 1502 | 0.10 | 149.483 | 147.083 | 151.383 | ||
4479 | 2023.11.06 04:00 | buy | 1503 | 0.10 | 149.607 | 0.000 | 0.000 | ||
4480 | 2023.11.06 04:00 | modify | 1503 | 0.10 | 149.607 | 147.207 | 151.507 | ||
4481 | 2023.11.06 08:00 | buy | 1504 | 0.10 | 149.760 | 0.000 | 0.000 | ||
4482 | 2023.11.06 08:00 | modify | 1504 | 0.10 | 149.760 | 147.360 | 151.660 | ||
4483 | 2023.11.06 12:00 | close | 1459 | 0.10 | 149.654 | 152.818 | 148.518 | 36.52 | 30271.80 |
4484 | 2023.11.06 12:00 | buy | 1505 | 0.10 | 149.654 | 0.000 | 0.000 | ||
4485 | 2023.11.06 12:00 | modify | 1505 | 0.10 | 149.654 | 147.254 | 151.554 | ||
4486 | 2023.11.06 16:00 | close | 1460 | 0.10 | 149.760 | 152.876 | 148.576 | 33.28 | 30305.07 |
4487 | 2023.11.06 16:00 | buy | 1506 | 0.10 | 149.760 | 0.000 | 0.000 | ||
4488 | 2023.11.06 16:00 | modify | 1506 | 0.10 | 149.760 | 147.360 | 151.660 | ||
4489 | 2023.11.06 20:00 | close | 1461 | 0.10 | 150.007 | 152.828 | 148.528 | 13.54 | 30318.61 |
4490 | 2023.11.06 20:00 | buy | 1507 | 0.10 | 150.007 | 0.000 | 0.000 | ||
4491 | 2023.11.06 20:00 | modify | 1507 | 0.10 | 150.007 | 147.607 | 151.907 | ||
4492 | 2023.11.07 00:00 | close | 1462 | 0.10 | 150.015 | 152.845 | 148.545 | 12.51 | 30331.12 |
4493 | 2023.11.07 00:00 | sell | 1508 | 0.10 | 149.985 | 0.000 | 0.000 | ||
4494 | 2023.11.07 00:00 | modify | 1508 | 0.10 | 149.985 | 152.385 | 148.085 | ||
4495 | 2023.11.07 04:00 | close | 1463 | 0.10 | 150.226 | 152.805 | 148.505 | -4.23 | 30326.89 |
4496 | 2023.11.07 04:00 | sell | 1509 | 0.10 | 150.196 | 0.000 | 0.000 | ||
4497 | 2023.11.07 04:00 | modify | 1509 | 0.10 | 150.196 | 152.596 | 148.296 | ||
4498 | 2023.11.07 08:00 | close | 1464 | 0.10 | 150.514 | 152.764 | 148.464 | -24.50 | 30302.38 |
4499 | 2023.11.07 08:00 | sell | 1510 | 0.10 | 150.484 | 0.000 | 0.000 | ||
4500 | 2023.11.07 08:00 | modify | 1510 | 0.10 | 150.484 | 152.884 | 148.584 | ||
4501 | 2023.11.07 12:00 | close | 1465 | 0.10 | 150.435 | 152.614 | 148.314 | -29.22 | 30273.16 |
4502 | 2023.11.07 12:00 | sell | 1511 | 0.10 | 150.405 | 0.000 | 0.000 | ||
4503 | 2023.11.07 12:00 | modify | 1511 | 0.10 | 150.405 | 152.805 | 148.505 | ||
4504 | 2023.11.07 16:00 | close | 1466 | 0.10 | 150.528 | 152.552 | 148.252 | -39.51 | 30233.64 |
4505 | 2023.11.07 16:00 | sell | 1512 | 0.10 | 150.498 | 0.000 | 0.000 | ||
4506 | 2023.11.07 16:00 | modify | 1512 | 0.10 | 150.498 | 152.898 | 148.598 | ||
4507 | 2023.11.07 20:00 | close | 1467 | 0.10 | 150.437 | 147.713 | 152.013 | 31.45 | 30265.09 |
4508 | 2023.11.07 20:00 | sell | 1513 | 0.10 | 150.437 | 0.000 | 0.000 | ||
4509 | 2023.11.07 20:00 | modify | 1513 | 0.10 | 150.437 | 152.837 | 148.537 | ||
4510 | 2023.11.08 00:00 | close | 1478 | 0.10 | 150.396 | 147.524 | 151.824 | 40.19 | 30305.27 |
4511 | 2023.11.08 00:00 | sell | 1514 | 0.10 | 150.396 | 0.000 | 0.000 | ||
4512 | 2023.11.08 00:00 | modify | 1514 | 0.10 | 150.396 | 152.796 | 148.496 | ||
4513 | 2023.11.08 04:00 | close | 1479 | 0.10 | 150.526 | 152.680 | 148.380 | -29.26 | 30276.01 |
4514 | 2023.11.08 04:00 | sell | 1515 | 0.10 | 150.496 | 0.000 | 0.000 | ||
4515 | 2023.11.08 04:00 | modify | 1515 | 0.10 | 150.496 | 152.896 | 148.596 | ||
4516 | 2023.11.08 08:00 | close | 1480 | 0.10 | 150.712 | 153.136 | 148.836 | -11.33 | 30264.68 |
4517 | 2023.11.08 08:00 | sell | 1516 | 0.10 | 150.682 | 0.000 | 0.000 | ||
4518 | 2023.11.08 08:00 | modify | 1516 | 0.10 | 150.682 | 153.082 | 148.782 | ||
4519 | 2023.11.08 12:00 | close | 1487 | 0.10 | 150.768 | 153.364 | 149.064 | 1.70 | 30266.38 |
4520 | 2023.11.08 12:00 | sell | 1517 | 0.10 | 150.738 | 0.000 | 0.000 | ||
4521 | 2023.11.08 12:00 | modify | 1517 | 0.10 | 150.738 | 153.138 | 148.838 | ||
4522 | 2023.11.08 16:00 | close | 1488 | 0.10 | 150.878 | 153.277 | 148.977 | -11.37 | 30255.00 |
4523 | 2023.11.08 16:00 | sell | 1518 | 0.10 | 150.848 | 0.000 | 0.000 | ||
4524 | 2023.11.08 16:00 | modify | 1518 | 0.10 | 150.848 | 153.248 | 148.948 | ||
4525 | 2023.11.08 20:00 | close | 1489 | 0.10 | 151.032 | 148.203 | 152.503 | 32.80 | 30287.81 |
4526 | 2023.11.08 20:00 | sell | 1519 | 0.10 | 151.032 | 0.000 | 0.000 | ||
4527 | 2023.11.08 20:00 | modify | 1519 | 0.10 | 151.032 | 153.432 | 149.132 | ||
4528 | 2023.11.09 00:00 | close | 1490 | 0.10 | 150.851 | 147.980 | 152.280 | 38.92 | 30326.73 |
4529 | 2023.11.09 00:00 | sell | 1520 | 0.10 | 150.851 | 0.000 | 0.000 | ||
4530 | 2023.11.09 00:00 | modify | 1520 | 0.10 | 150.851 | 153.251 | 148.951 | ||
4531 | 2023.11.09 04:00 | close | 1491 | 0.10 | 150.939 | 148.006 | 152.306 | 43.01 | 30369.75 |
4532 | 2023.11.09 04:00 | sell | 1521 | 0.10 | 150.939 | 0.000 | 0.000 | ||
4533 | 2023.11.09 04:00 | modify | 1521 | 0.10 | 150.939 | 153.339 | 149.039 | ||
4534 | 2023.11.09 08:00 | close | 1492 | 0.10 | 150.914 | 147.990 | 152.290 | 42.42 | 30412.17 |
4535 | 2023.11.09 08:00 | sell | 1522 | 0.10 | 150.914 | 0.000 | 0.000 | ||
4536 | 2023.11.09 08:00 | modify | 1522 | 0.10 | 150.914 | 153.314 | 149.014 | ||
4537 | 2023.11.09 12:00 | close | 1493 | 0.10 | 151.137 | 148.114 | 152.414 | 48.92 | 30461.10 |
4538 | 2023.11.09 12:00 | sell | 1523 | 0.10 | 151.137 | 0.000 | 0.000 | ||
4539 | 2023.11.09 12:00 | modify | 1523 | 0.10 | 151.137 | 153.537 | 149.237 | ||
4540 | 2023.11.09 16:00 | close | 1494 | 0.10 | 150.948 | 148.090 | 152.390 | 38.04 | 30499.14 |
4541 | 2023.11.09 16:00 | sell | 1524 | 0.10 | 150.948 | 0.000 | 0.000 | ||
4542 | 2023.11.09 16:00 | modify | 1524 | 0.10 | 150.948 | 153.348 | 149.048 | ||
4543 | 2023.11.09 20:00 | t/p | 1499 | 0.10 | 151.296 | 146.996 | 151.296 | 132.16 | 30631.31 |
4544 | 2023.11.09 20:00 | t/p | 1501 | 0.10 | 151.249 | 146.949 | 151.249 | 132.16 | 30763.47 |
4545 | 2023.11.09 20:00 | t/p | 1502 | 0.10 | 151.383 | 147.083 | 151.383 | 131.06 | 30894.53 |
4546 | 2023.11.09 20:00 | sell | 1525 | 0.10 | 151.323 | 0.000 | 0.000 | ||
4547 | 2023.11.09 20:00 | modify | 1525 | 0.10 | 151.323 | 153.723 | 149.423 | ||
4548 | 2023.11.10 00:00 | sell | 1526 | 0.10 | 151.345 | 0.000 | 0.000 | ||
4549 | 2023.11.10 00:00 | modify | 1526 | 0.10 | 151.345 | 153.745 | 149.445 | ||
4550 | 2023.11.10 04:00 | sell | 1527 | 0.10 | 151.326 | 0.000 | 0.000 | ||
4551 | 2023.11.10 04:00 | modify | 1527 | 0.10 | 151.326 | 153.726 | 149.426 | ||
4552 | 2023.11.10 08:00 | t/p | 1500 | 0.10 | 151.396 | 147.096 | 151.396 | 133.22 | 31027.76 |
4553 | 2023.11.10 08:00 | sell | 1528 | 0.10 | 151.373 | 0.000 | 0.000 | ||
4554 | 2023.11.10 08:00 | modify | 1528 | 0.10 | 151.373 | 153.773 | 149.473 | ||
4555 | 2023.11.10 12:00 | close | 1495 | 0.10 | 151.476 | 148.123 | 152.423 | 70.61 | 31098.37 |
4556 | 2023.11.10 12:00 | sell | 1529 | 0.10 | 151.476 | 0.000 | 0.000 | ||
4557 | 2023.11.10 12:00 | modify | 1529 | 0.10 | 151.476 | 153.876 | 149.576 | ||
4558 | 2023.11.10 16:00 | t/p | 1503 | 0.10 | 151.507 | 147.207 | 151.507 | 132.04 | 31230.42 |
4559 | 2023.11.10 16:00 | sell | 1530 | 0.10 | 151.474 | 0.000 | 0.000 | ||
4560 | 2023.11.10 16:00 | modify | 1530 | 0.10 | 151.474 | 153.874 | 149.574 | ||
4561 | 2023.11.10 20:00 | t/p | 1505 | 0.10 | 151.554 | 147.254 | 151.554 | 131.94 | 31362.36 |
4562 | 2023.11.10 20:00 | sell | 1531 | 0.10 | 151.586 | 0.000 | 0.000 | ||
4563 | 2023.11.10 20:00 | modify | 1531 | 0.10 | 151.586 | 153.986 | 149.686 | ||
4564 | 2023.11.12 20:00 | close | 1496 | 0.10 | 151.420 | 147.973 | 152.273 | 76.85 | 31439.22 |
4565 | 2023.11.12 20:00 | sell | 1532 | 0.10 | 151.420 | 0.000 | 0.000 | ||
4566 | 2023.11.12 20:00 | modify | 1532 | 0.10 | 151.420 | 153.820 | 149.520 | ||
4567 | 2023.11.13 00:00 | close | 1497 | 0.10 | 151.461 | 147.971 | 152.271 | 80.78 | 31519.99 |
4568 | 2023.11.13 00:00 | sell | 1533 | 0.10 | 151.461 | 0.000 | 0.000 | ||
4569 | 2023.11.13 00:00 | modify | 1533 | 0.10 | 151.461 | 153.861 | 149.561 | ||
4570 | 2023.11.13 04:00 | t/p | 1504 | 0.10 | 151.660 | 147.360 | 151.660 | 132.98 | 31652.98 |
4571 | 2023.11.13 04:00 | t/p | 1506 | 0.10 | 151.660 | 147.360 | 151.660 | 132.98 | 31785.96 |
4572 | 2023.11.13 04:00 | sell | 1534 | 0.10 | 151.667 | 0.000 | 0.000 | ||
4573 | 2023.11.13 04:00 | modify | 1534 | 0.10 | 151.667 | 154.067 | 149.767 | ||
4574 | 2023.11.13 08:00 | sell | 1535 | 0.10 | 151.741 | 0.000 | 0.000 | ||
4575 | 2023.11.13 08:00 | modify | 1535 | 0.10 | 151.741 | 154.141 | 149.841 | ||
4576 | 2023.11.13 12:00 | close | 1498 | 0.10 | 151.727 | 147.810 | 152.110 | 108.79 | 31894.75 |
4577 | 2023.11.13 12:00 | sell | 1536 | 0.10 | 151.727 | 0.000 | 0.000 | ||
4578 | 2023.11.13 12:00 | modify | 1536 | 0.10 | 151.727 | 154.127 | 149.827 | ||
4579 | 2023.11.13 16:00 | t/p | 1507 | 0.10 | 151.907 | 147.607 | 151.907 | 132.95 | 32027.70 |
4580 | 2023.11.13 16:00 | sell | 1537 | 0.10 | 151.687 | 0.000 | 0.000 | ||
4581 | 2023.11.13 16:00 | modify | 1537 | 0.10 | 151.687 | 154.087 | 149.787 | ||
4582 | 2023.11.13 20:00 | close | 1508 | 0.10 | 151.627 | 152.385 | 148.085 | -117.98 | 31909.72 |
4583 | 2023.11.13 20:00 | sell | 1538 | 0.10 | 151.597 | 0.000 | 0.000 | ||
4584 | 2023.11.13 20:00 | modify | 1538 | 0.10 | 151.597 | 153.997 | 149.697 | ||
4585 | 2023.11.14 00:00 | close | 1509 | 0.10 | 151.678 | 152.596 | 148.296 | -109.01 | 31800.71 |
4586 | 2023.11.14 00:00 | sell | 1539 | 0.10 | 151.648 | 0.000 | 0.000 | ||
4587 | 2023.11.14 00:00 | modify | 1539 | 0.10 | 151.648 | 154.048 | 149.748 | ||
4588 | 2023.11.14 04:00 | close | 1510 | 0.10 | 151.726 | 152.884 | 148.584 | -93.16 | 31707.54 |
4589 | 2023.11.14 04:00 | sell | 1540 | 0.10 | 151.696 | 0.000 | 0.000 | ||
4590 | 2023.11.14 04:00 | modify | 1540 | 0.10 | 151.696 | 154.096 | 149.796 | ||
4591 | 2023.11.14 08:00 | close | 1511 | 0.10 | 151.661 | 152.805 | 148.505 | -94.12 | 31613.42 |
4592 | 2023.11.14 08:00 | sell | 1541 | 0.10 | 151.631 | 0.000 | 0.000 | ||
4593 | 2023.11.14 08:00 | modify | 1541 | 0.10 | 151.631 | 154.031 | 149.731 | ||
4594 | 2023.11.14 12:00 | close | 1512 | 0.10 | 151.761 | 152.898 | 148.598 | -94.52 | 31518.89 |
4595 | 2023.11.14 12:00 | sell | 1542 | 0.10 | 151.731 | 0.000 | 0.000 | ||
4596 | 2023.11.14 12:00 | modify | 1542 | 0.10 | 151.731 | 154.131 | 149.831 | ||
4597 | 2023.11.14 16:00 | close | 1513 | 0.10 | 150.847 | 152.837 | 148.537 | -38.48 | 31480.41 |
4598 | 2023.11.14 16:00 | sell | 1543 | 0.10 | 150.817 | 0.000 | 0.000 | ||
4599 | 2023.11.14 16:00 | modify | 1543 | 0.10 | 150.817 | 153.217 | 148.917 | ||
4600 | 2023.11.14 20:00 | close | 1514 | 0.10 | 150.378 | 152.796 | 148.496 | -8.49 | 31471.92 |
4601 | 2023.11.14 20:00 | sell | 1544 | 0.10 | 150.348 | 0.000 | 0.000 | ||
4602 | 2023.11.14 20:00 | modify | 1544 | 0.10 | 150.348 | 152.748 | 148.448 | ||
4603 | 2023.11.15 00:00 | close | 1515 | 0.10 | 150.513 | 152.896 | 148.596 | -12.43 | 31459.48 |
4604 | 2023.11.15 00:00 | buy | 1545 | 0.10 | 150.513 | 0.000 | 0.000 | ||
4605 | 2023.11.15 00:00 | modify | 1545 | 0.10 | 150.513 | 148.113 | 152.413 | ||
4606 | 2023.11.15 04:00 | close | 1516 | 0.10 | 150.606 | 153.082 | 148.782 | -6.25 | 31453.23 |
4607 | 2023.11.15 04:00 | sell | 1546 | 0.10 | 150.576 | 0.000 | 0.000 | ||
4608 | 2023.11.15 04:00 | modify | 1546 | 0.10 | 150.576 | 152.976 | 148.676 | ||
4609 | 2023.11.15 08:00 | close | 1517 | 0.10 | 150.719 | 153.138 | 148.838 | -10.04 | 31443.18 |
4610 | 2023.11.15 08:00 | sell | 1547 | 0.10 | 150.689 | 0.000 | 0.000 | ||
4611 | 2023.11.15 08:00 | modify | 1547 | 0.10 | 150.689 | 153.089 | 148.789 | ||
4612 | 2023.11.15 12:00 | close | 1518 | 0.10 | 150.303 | 153.248 | 148.948 | 24.96 | 31468.14 |
4613 | 2023.11.15 12:00 | buy | 1548 | 0.10 | 150.303 | 0.000 | 0.000 | ||
4614 | 2023.11.15 12:00 | modify | 1548 | 0.10 | 150.303 | 147.903 | 152.203 | ||
4615 | 2023.11.15 16:00 | close | 1519 | 0.10 | 150.932 | 153.432 | 149.132 | -4.67 | 31463.46 |
4616 | 2023.11.15 16:00 | sell | 1549 | 0.10 | 150.902 | 0.000 | 0.000 | ||
4617 | 2023.11.15 16:00 | modify | 1549 | 0.10 | 150.902 | 153.302 | 149.002 | ||
4618 | 2023.11.15 20:00 | close | 1520 | 0.10 | 151.408 | 153.251 | 148.951 | -43.25 | 31420.21 |
4619 | 2023.11.15 20:00 | sell | 1550 | 0.10 | 151.378 | 0.000 | 0.000 | ||
4620 | 2023.11.15 20:00 | modify | 1550 | 0.10 | 151.378 | 153.778 | 149.478 | ||
4621 | 2023.11.16 00:00 | close | 1521 | 0.10 | 151.239 | 153.339 | 149.039 | -31.14 | 31389.07 |
4622 | 2023.11.16 00:00 | sell | 1551 | 0.10 | 151.209 | 0.000 | 0.000 | ||
4623 | 2023.11.16 00:00 | modify | 1551 | 0.10 | 151.209 | 153.609 | 149.309 | ||
4624 | 2023.11.16 04:00 | close | 1522 | 0.10 | 151.283 | 153.314 | 149.014 | -35.69 | 31353.37 |
4625 | 2023.11.16 04:00 | sell | 1552 | 0.10 | 151.253 | 0.000 | 0.000 | ||
4626 | 2023.11.16 04:00 | modify | 1552 | 0.10 | 151.253 | 153.653 | 149.353 | ||
4627 | 2023.11.16 08:00 | close | 1523 | 0.10 | 151.404 | 153.537 | 149.237 | -28.93 | 31324.44 |
4628 | 2023.11.16 08:00 | sell | 1553 | 0.10 | 151.374 | 0.000 | 0.000 | ||
4629 | 2023.11.16 08:00 | modify | 1553 | 0.10 | 151.374 | 153.774 | 149.474 | ||
4630 | 2023.11.16 12:00 | close | 1524 | 0.10 | 151.251 | 153.348 | 149.048 | -31.33 | 31293.10 |
4631 | 2023.11.16 12:00 | sell | 1554 | 0.10 | 151.221 | 0.000 | 0.000 | ||
4632 | 2023.11.16 12:00 | modify | 1554 | 0.10 | 151.221 | 153.621 | 149.321 | ||
4633 | 2023.11.16 16:00 | close | 1525 | 0.10 | 150.437 | 153.723 | 149.423 | 47.60 | 31340.70 |
4634 | 2023.11.16 16:00 | buy | 1555 | 0.10 | 150.437 | 0.000 | 0.000 | ||
4635 | 2023.11.16 16:00 | modify | 1555 | 0.10 | 150.437 | 148.037 | 152.337 | ||
4636 | 2023.11.16 20:00 | close | 1526 | 0.10 | 150.637 | 153.745 | 149.445 | 37.31 | 31378.01 |
4637 | 2023.11.16 20:00 | buy | 1556 | 0.10 | 150.637 | 0.000 | 0.000 | ||
4638 | 2023.11.16 20:00 | modify | 1556 | 0.10 | 150.637 | 148.237 | 152.537 | ||
4639 | 2023.11.17 00:00 | close | 1527 | 0.10 | 150.734 | 153.726 | 149.426 | 27.97 | 31405.97 |
4640 | 2023.11.17 00:00 | buy | 1557 | 0.10 | 150.734 | 0.000 | 0.000 | ||
4641 | 2023.11.17 00:00 | modify | 1557 | 0.10 | 150.734 | 148.334 | 152.634 | ||
4642 | 2023.11.17 04:00 | close | 1528 | 0.10 | 150.583 | 153.773 | 149.473 | 41.16 | 31447.13 |
4643 | 2023.11.17 04:00 | buy | 1558 | 0.10 | 150.583 | 0.000 | 0.000 | ||
4644 | 2023.11.17 04:00 | modify | 1558 | 0.10 | 150.583 | 148.183 | 152.483 | ||
4645 | 2023.11.17 08:00 | close | 1529 | 0.10 | 150.472 | 153.876 | 149.576 | 55.42 | 31502.55 |
4646 | 2023.11.17 08:00 | buy | 1559 | 0.10 | 150.472 | 0.000 | 0.000 | ||
4647 | 2023.11.17 08:00 | modify | 1559 | 0.10 | 150.472 | 148.072 | 152.372 | ||
4648 | 2023.11.17 12:00 | t/p | 1530 | 0.10 | 149.574 | 153.874 | 149.574 | 115.76 | 31618.30 |
4649 | 2023.11.17 12:00 | t/p | 1531 | 0.10 | 149.686 | 153.986 | 149.686 | 115.76 | 31734.06 |
4650 | 2023.11.17 12:00 | t/p | 1532 | 0.10 | 149.520 | 153.820 | 149.520 | 115.76 | 31849.81 |
4651 | 2023.11.17 12:00 | t/p | 1533 | 0.10 | 149.561 | 153.861 | 149.561 | 117.37 | 31967.18 |
4652 | 2023.11.17 12:00 | t/p | 1534 | 0.10 | 149.767 | 154.067 | 149.767 | 117.38 | 32084.56 |
4653 | 2023.11.17 12:00 | t/p | 1535 | 0.10 | 149.841 | 154.141 | 149.841 | 117.37 | 32201.93 |
4654 | 2023.11.17 12:00 | t/p | 1536 | 0.10 | 149.827 | 154.127 | 149.827 | 117.37 | 32319.30 |
4655 | 2023.11.17 12:00 | t/p | 1537 | 0.10 | 149.787 | 154.087 | 149.787 | 117.37 | 32436.67 |
4656 | 2023.11.17 12:00 | t/p | 1538 | 0.10 | 149.697 | 153.997 | 149.697 | 117.37 | 32554.04 |
4657 | 2023.11.17 12:00 | t/p | 1539 | 0.10 | 149.748 | 154.048 | 149.748 | 118.99 | 32673.03 |
4658 | 2023.11.17 12:00 | t/p | 1540 | 0.10 | 149.796 | 154.096 | 149.796 | 118.99 | 32792.01 |
4659 | 2023.11.17 12:00 | t/p | 1541 | 0.10 | 149.731 | 154.031 | 149.731 | 118.99 | 32911.00 |
4660 | 2023.11.17 12:00 | t/p | 1542 | 0.10 | 149.831 | 154.131 | 149.831 | 119.00 | 33029.99 |
4661 | 2023.11.17 12:00 | t/p | 1550 | 0.10 | 149.478 | 153.778 | 149.478 | 120.60 | 33150.59 |
4662 | 2023.11.17 12:00 | t/p | 1551 | 0.10 | 149.309 | 153.609 | 149.309 | 125.45 | 33276.04 |
4663 | 2023.11.17 12:00 | t/p | 1552 | 0.10 | 149.353 | 153.653 | 149.353 | 125.45 | 33401.48 |
4664 | 2023.11.17 12:00 | t/p | 1553 | 0.10 | 149.474 | 153.774 | 149.474 | 125.45 | 33526.93 |
4665 | 2023.11.17 12:00 | t/p | 1554 | 0.10 | 149.321 | 153.621 | 149.321 | 125.45 | 33652.37 |
4666 | 2023.11.17 12:00 | buy | 1560 | 0.10 | 149.535 | 0.000 | 0.000 | ||
4667 | 2023.11.17 12:00 | modify | 1560 | 0.10 | 149.535 | 147.135 | 151.435 | ||
4668 | 2023.11.17 16:00 | buy | 1561 | 0.10 | 149.586 | 0.000 | 0.000 | ||
4669 | 2023.11.17 16:00 | modify | 1561 | 0.10 | 149.586 | 147.186 | 151.486 | ||
4670 | 2023.11.17 20:00 | buy | 1562 | 0.10 | 149.676 | 0.000 | 0.000 | ||
4671 | 2023.11.17 20:00 | modify | 1562 | 0.10 | 149.676 | 147.276 | 151.576 | ||
4672 | 2023.11.19 20:00 | buy | 1563 | 0.10 | 149.605 | 0.000 | 0.000 | ||
4673 | 2023.11.19 20:00 | modify | 1563 | 0.10 | 149.605 | 147.205 | 151.505 | ||
4674 | 2023.11.20 00:00 | buy | 1564 | 0.10 | 149.989 | 0.000 | 0.000 | ||
4675 | 2023.11.20 00:00 | modify | 1564 | 0.10 | 149.989 | 147.589 | 151.889 | ||
4676 | 2023.11.20 04:00 | t/p | 1543 | 0.10 | 148.917 | 153.217 | 148.917 | 117.88 | 33770.25 |
4677 | 2023.11.20 04:00 | t/p | 1549 | 0.10 | 149.002 | 153.302 | 149.002 | 119.50 | 33889.75 |
4678 | 2023.11.20 04:00 | buy | 1565 | 0.10 | 148.935 | 0.000 | 0.000 | ||
4679 | 2023.11.20 04:00 | modify | 1565 | 0.10 | 148.935 | 146.535 | 150.835 | ||
4680 | 2023.11.20 08:00 | t/p | 1547 | 0.10 | 148.789 | 153.089 | 148.789 | 119.50 | 34009.24 |
4681 | 2023.11.20 08:00 | buy | 1566 | 0.10 | 148.936 | 0.000 | 0.000 | ||
4682 | 2023.11.20 08:00 | modify | 1566 | 0.10 | 148.936 | 146.536 | 150.836 | ||
4683 | 2023.11.20 12:00 | t/p | 1544 | 0.10 | 148.448 | 152.748 | 148.448 | 118.48 | 34127.72 |
4684 | 2023.11.20 12:00 | s/l | 1545 | 0.10 | 148.113 | 148.113 | 152.413 | -156.44 | 33971.29 |
4685 | 2023.11.20 12:00 | t/p | 1546 | 0.10 | 148.676 | 152.976 | 148.676 | 120.10 | 34091.38 |
4686 | 2023.11.20 12:00 | s/l | 1556 | 0.10 | 148.237 | 148.237 | 152.537 | -159.74 | 33931.64 |
4687 | 2023.11.20 12:00 | s/l | 1557 | 0.10 | 148.334 | 148.334 | 152.634 | -160.84 | 33770.80 |
4688 | 2023.11.20 12:00 | s/l | 1558 | 0.10 | 148.183 | 148.183 | 152.483 | -160.83 | 33609.97 |
4689 | 2023.11.20 12:00 | buy | 1567 | 0.10 | 148.235 | 0.000 | 0.000 | ||
4690 | 2023.11.20 12:00 | modify | 1567 | 0.10 | 148.235 | 145.835 | 150.135 | ||
4691 | 2023.11.20 16:00 | buy | 1568 | 0.10 | 148.400 | 0.000 | 0.000 | ||
4692 | 2023.11.20 16:00 | modify | 1568 | 0.10 | 148.400 | 146.000 | 150.300 | ||
4693 | 2023.11.20 20:00 | buy | 1569 | 0.10 | 148.345 | 0.000 | 0.000 | ||
4694 | 2023.11.20 20:00 | modify | 1569 | 0.10 | 148.345 | 145.945 | 150.245 | ||
4695 | 2023.11.21 00:00 | buy | 1570 | 0.10 | 148.413 | 0.000 | 0.000 | ||
4696 | 2023.11.21 00:00 | modify | 1570 | 0.10 | 148.413 | 146.013 | 150.313 | ||
4697 | 2023.11.21 04:00 | s/l | 1548 | 0.10 | 147.903 | 147.903 | 152.203 | -156.25 | 33453.73 |
4698 | 2023.11.21 04:00 | s/l | 1555 | 0.10 | 148.037 | 148.037 | 152.337 | -159.54 | 33294.19 |
4699 | 2023.11.21 04:00 | s/l | 1559 | 0.10 | 148.072 | 148.072 | 152.372 | -160.65 | 33133.54 |
4700 | 2023.11.21 04:00 | s/l | 1564 | 0.10 | 147.589 | 147.589 | 151.889 | -161.74 | 32971.80 |
4701 | 2023.11.21 04:00 | buy | 1571 | 0.10 | 147.409 | 0.000 | 0.000 | ||
4702 | 2023.11.21 04:00 | modify | 1571 | 0.10 | 147.409 | 145.009 | 149.309 | ||
4703 | 2023.11.21 08:00 | s/l | 1562 | 0.10 | 147.276 | 147.276 | 151.576 | -160.49 | 32811.31 |
4704 | 2023.11.21 08:00 | buy | 1572 | 0.10 | 147.545 | 0.000 | 0.000 | ||
4705 | 2023.11.21 08:00 | modify | 1572 | 0.10 | 147.545 | 145.145 | 149.445 | ||
4706 | 2023.11.21 12:00 | s/l | 1561 | 0.10 | 147.186 | 147.186 | 151.486 | -160.27 | 32651.04 |
4707 | 2023.11.21 12:00 | s/l | 1563 | 0.10 | 147.205 | 147.205 | 151.505 | -160.27 | 32490.78 |
4708 | 2023.11.21 12:00 | buy | 1573 | 0.10 | 147.750 | 0.000 | 0.000 | ||
4709 | 2023.11.21 12:00 | modify | 1573 | 0.10 | 147.750 | 145.350 | 149.650 | ||
4710 | 2023.11.21 16:00 | buy | 1574 | 0.10 | 147.821 | 0.000 | 0.000 | ||
4711 | 2023.11.21 16:00 | modify | 1574 | 0.10 | 147.821 | 145.421 | 149.721 | ||
4712 | 2023.11.21 20:00 | buy | 1575 | 0.10 | 148.344 | 0.000 | 0.000 | ||
4713 | 2023.11.21 20:00 | modify | 1575 | 0.10 | 148.344 | 145.944 | 150.244 | ||
4714 | 2023.11.22 00:00 | buy | 1576 | 0.10 | 148.176 | 0.000 | 0.000 | ||
4715 | 2023.11.22 00:00 | modify | 1576 | 0.10 | 148.176 | 145.776 | 150.076 | ||
4716 | 2023.11.22 04:00 | buy | 1577 | 0.10 | 148.244 | 0.000 | 0.000 | ||
4717 | 2023.11.22 04:00 | modify | 1577 | 0.10 | 148.244 | 145.844 | 150.144 | ||
4718 | 2023.11.22 08:00 | sell | 1578 | 0.10 | 148.960 | 0.000 | 0.000 | ||
4719 | 2023.11.22 08:00 | modify | 1578 | 0.10 | 148.960 | 151.360 | 147.060 | ||
4720 | 2023.11.22 12:00 | t/p | 1571 | 0.10 | 149.309 | 145.009 | 149.309 | 128.82 | 32619.60 |
4721 | 2023.11.22 12:00 | sell | 1579 | 0.10 | 148.766 | 0.000 | 0.000 | ||
4722 | 2023.11.22 12:00 | modify | 1579 | 0.10 | 148.766 | 151.166 | 146.866 | ||
4723 | 2023.11.22 16:00 | t/p | 1572 | 0.10 | 149.445 | 145.145 | 149.445 | 128.03 | 32747.63 |
4724 | 2023.11.22 16:00 | t/p | 1573 | 0.10 | 149.650 | 145.350 | 149.650 | 128.04 | 32875.67 |
4725 | 2023.11.22 16:00 | t/p | 1574 | 0.10 | 149.721 | 145.421 | 149.721 | 128.03 | 33003.70 |
4726 | 2023.11.22 16:00 | sell | 1580 | 0.10 | 149.681 | 0.000 | 0.000 | ||
4727 | 2023.11.22 16:00 | modify | 1580 | 0.10 | 149.681 | 152.081 | 147.781 | ||
4728 | 2023.11.22 20:00 | sell | 1581 | 0.10 | 149.578 | 0.000 | 0.000 | ||
4729 | 2023.11.22 20:00 | modify | 1581 | 0.10 | 149.578 | 151.978 | 147.678 | ||
4730 | 2023.11.23 00:00 | sell | 1582 | 0.10 | 149.460 | 0.000 | 0.000 | ||
4731 | 2023.11.23 00:00 | modify | 1582 | 0.10 | 149.460 | 151.860 | 147.560 | ||
4732 | 2023.11.23 04:00 | buy | 1583 | 0.10 | 149.147 | 0.000 | 0.000 | ||
4733 | 2023.11.23 04:00 | modify | 1583 | 0.10 | 149.147 | 146.747 | 151.047 | ||
4734 | 2023.11.23 08:00 | buy | 1584 | 0.10 | 149.175 | 0.000 | 0.000 | ||
4735 | 2023.11.23 08:00 | modify | 1584 | 0.10 | 149.175 | 146.775 | 151.075 | ||
4736 | 2023.11.23 12:00 | buy | 1585 | 0.10 | 149.273 | 0.000 | 0.000 | ||
4737 | 2023.11.23 12:00 | modify | 1585 | 0.10 | 149.273 | 146.873 | 151.173 | ||
4738 | 2023.11.23 16:00 | sell | 1586 | 0.10 | 149.498 | 0.000 | 0.000 | ||
4739 | 2023.11.23 16:00 | modify | 1586 | 0.10 | 149.498 | 151.898 | 147.598 | ||
4740 | 2023.11.23 20:00 | sell | 1587 | 0.10 | 149.564 | 0.000 | 0.000 | ||
4741 | 2023.11.23 20:00 | modify | 1587 | 0.10 | 149.564 | 151.964 | 147.664 | ||
4742 | 2023.11.24 00:00 | sell | 1588 | 0.10 | 149.638 | 0.000 | 0.000 | ||
4743 | 2023.11.24 00:00 | modify | 1588 | 0.10 | 149.638 | 152.038 | 147.738 | ||
4744 | 2023.11.24 04:00 | sell | 1589 | 0.10 | 149.501 | 0.000 | 0.000 | ||
4745 | 2023.11.24 04:00 | modify | 1589 | 0.10 | 149.501 | 151.901 | 147.601 | ||
4746 | 2023.11.24 08:00 | buy | 1590 | 0.10 | 149.455 | 0.000 | 0.000 | ||
4747 | 2023.11.24 08:00 | modify | 1590 | 0.10 | 149.455 | 147.055 | 151.355 | ||
4748 | 2023.11.24 12:00 | sell | 1591 | 0.10 | 149.566 | 0.000 | 0.000 | ||
4749 | 2023.11.24 12:00 | modify | 1591 | 0.10 | 149.566 | 151.966 | 147.666 | ||
4750 | 2023.11.24 16:00 | sell | 1592 | 0.10 | 149.500 | 0.000 | 0.000 | ||
4751 | 2023.11.24 16:00 | modify | 1592 | 0.10 | 149.500 | 151.900 | 147.600 | ||
4752 | 2023.11.24 20:00 | sell | 1593 | 0.10 | 149.480 | 0.000 | 0.000 | ||
4753 | 2023.11.24 20:00 | modify | 1593 | 0.10 | 149.480 | 151.880 | 147.580 | ||
4754 | 2023.11.26 20:00 | buy | 1594 | 0.10 | 149.421 | 0.000 | 0.000 | ||
4755 | 2023.11.26 20:00 | modify | 1594 | 0.10 | 149.421 | 147.021 | 151.321 | ||
4756 | 2023.11.27 00:00 | sell | 1595 | 0.10 | 149.579 | 0.000 | 0.000 | ||
4757 | 2023.11.27 00:00 | modify | 1595 | 0.10 | 149.579 | 151.979 | 147.679 | ||
4758 | 2023.11.27 04:00 | buy | 1596 | 0.10 | 149.012 | 0.000 | 0.000 | ||
4759 | 2023.11.27 04:00 | modify | 1596 | 0.10 | 149.012 | 146.612 | 150.912 | ||
4760 | 2023.11.27 08:00 | buy | 1597 | 0.10 | 149.052 | 0.000 | 0.000 | ||
4761 | 2023.11.27 08:00 | modify | 1597 | 0.10 | 149.052 | 146.652 | 150.952 | ||
4762 | 2023.11.27 12:00 | close | 1560 | 0.10 | 149.028 | 147.135 | 151.435 | -25.21 | 32978.48 |
4763 | 2023.11.27 12:00 | buy | 1598 | 0.10 | 149.058 | 0.000 | 0.000 | ||
4764 | 2023.11.27 12:00 | modify | 1598 | 0.10 | 149.058 | 146.658 | 150.958 | ||
4765 | 2023.11.27 16:00 | close | 1565 | 0.10 | 148.918 | 146.535 | 150.835 | 6.56 | 32985.05 |
4766 | 2023.11.27 16:00 | buy | 1599 | 0.10 | 148.948 | 0.000 | 0.000 | ||
4767 | 2023.11.27 16:00 | modify | 1599 | 0.10 | 148.948 | 146.548 | 150.848 | ||
4768 | 2023.11.27 20:00 | close | 1566 | 0.10 | 148.606 | 146.536 | 150.836 | -14.51 | 32970.54 |
4769 | 2023.11.27 20:00 | buy | 1600 | 0.10 | 148.636 | 0.000 | 0.000 | ||
4770 | 2023.11.27 20:00 | modify | 1600 | 0.10 | 148.636 | 146.236 | 150.536 | ||
4771 | 2023.11.28 00:00 | close | 1567 | 0.10 | 148.415 | 145.835 | 150.135 | 20.94 | 32991.48 |
4772 | 2023.11.28 00:00 | buy | 1601 | 0.10 | 148.445 | 0.000 | 0.000 | ||
4773 | 2023.11.28 00:00 | modify | 1601 | 0.10 | 148.445 | 146.045 | 150.345 | ||
4774 | 2023.11.28 04:00 | close | 1568 | 0.10 | 148.211 | 146.000 | 150.300 | -3.94 | 32987.54 |
4775 | 2023.11.28 04:00 | buy | 1602 | 0.10 | 148.241 | 0.000 | 0.000 | ||
4776 | 2023.11.28 04:00 | modify | 1602 | 0.10 | 148.241 | 145.841 | 150.141 | ||
4777 | 2023.11.28 08:00 | close | 1569 | 0.10 | 148.510 | 145.945 | 150.245 | 19.92 | 33007.45 |
4778 | 2023.11.28 08:00 | buy | 1603 | 0.10 | 148.540 | 0.000 | 0.000 | ||
4779 | 2023.11.28 08:00 | modify | 1603 | 0.10 | 148.540 | 146.140 | 150.440 | ||
4780 | 2023.11.28 12:00 | close | 1570 | 0.10 | 148.588 | 146.013 | 150.313 | 19.48 | 33026.94 |
4781 | 2023.11.28 12:00 | buy | 1604 | 0.10 | 148.618 | 0.000 | 0.000 | ||
4782 | 2023.11.28 12:00 | modify | 1604 | 0.10 | 148.618 | 146.218 | 150.518 | ||
4783 | 2023.11.28 16:00 | t/p | 1580 | 0.10 | 147.781 | 152.081 | 147.781 | 118.77 | 33145.71 |
4784 | 2023.11.28 16:00 | t/p | 1588 | 0.10 | 147.738 | 152.038 | 147.738 | 125.24 | 33270.95 |
4785 | 2023.11.28 16:00 | buy | 1605 | 0.10 | 147.902 | 0.000 | 0.000 | ||
4786 | 2023.11.28 16:00 | modify | 1605 | 0.10 | 147.902 | 145.502 | 149.802 | ||
4787 | 2023.11.28 20:00 | t/p | 1581 | 0.10 | 147.678 | 151.978 | 147.678 | 119.16 | 33390.11 |
4788 | 2023.11.28 20:00 | t/p | 1582 | 0.10 | 147.560 | 151.860 | 147.560 | 124.01 | 33514.11 |
4789 | 2023.11.28 20:00 | t/p | 1586 | 0.10 | 147.598 | 151.898 | 147.598 | 124.01 | 33638.12 |
4790 | 2023.11.28 20:00 | t/p | 1587 | 0.10 | 147.664 | 151.964 | 147.664 | 124.02 | 33762.13 |
4791 | 2023.11.28 20:00 | t/p | 1589 | 0.10 | 147.601 | 151.901 | 147.601 | 125.62 | 33887.75 |
4792 | 2023.11.28 20:00 | t/p | 1591 | 0.10 | 147.666 | 151.966 | 147.666 | 125.62 | 34013.37 |
4793 | 2023.11.28 20:00 | t/p | 1592 | 0.10 | 147.600 | 151.900 | 147.600 | 125.63 | 34139.00 |
4794 | 2023.11.28 20:00 | t/p | 1593 | 0.10 | 147.580 | 151.880 | 147.580 | 125.62 | 34264.62 |
4795 | 2023.11.28 20:00 | t/p | 1595 | 0.10 | 147.679 | 151.979 | 147.679 | 127.24 | 34391.86 |
4796 | 2023.11.28 20:00 | buy | 1606 | 0.10 | 147.454 | 0.000 | 0.000 | ||
4797 | 2023.11.28 20:00 | modify | 1606 | 0.10 | 147.454 | 145.054 | 149.354 | ||
4798 | 2023.11.29 00:00 | t/p | 1578 | 0.10 | 147.060 | 151.360 | 147.060 | 117.87 | 34509.72 |
4799 | 2023.11.29 00:00 | s/l | 1590 | 0.10 | 147.055 | 147.055 | 151.355 | -159.89 | 34349.83 |
4800 | 2023.11.29 00:00 | s/l | 1594 | 0.10 | 147.021 | 147.021 | 151.321 | -159.90 | 34189.94 |
4801 | 2023.11.29 00:00 | buy | 1607 | 0.10 | 147.093 | 0.000 | 0.000 | ||
4802 | 2023.11.29 00:00 | modify | 1607 | 0.10 | 147.093 | 144.693 | 148.993 | ||
4803 | 2023.11.29 04:00 | t/p | 1579 | 0.10 | 146.866 | 151.166 | 146.866 | 117.67 | 34307.60 |
4804 | 2023.11.29 04:00 | s/l | 1583 | 0.10 | 146.747 | 146.747 | 151.047 | -158.55 | 34149.05 |
4805 | 2023.11.29 04:00 | s/l | 1584 | 0.10 | 146.775 | 146.775 | 151.075 | -158.55 | 33990.51 |
4806 | 2023.11.29 04:00 | s/l | 1585 | 0.10 | 146.873 | 146.873 | 151.173 | -158.54 | 33831.97 |
4807 | 2023.11.29 04:00 | buy | 1608 | 0.10 | 147.319 | 0.000 | 0.000 | ||
4808 | 2023.11.29 04:00 | modify | 1608 | 0.10 | 147.319 | 144.919 | 149.219 | ||
4809 | 2023.11.29 08:00 | buy | 1609 | 0.10 | 147.169 | 0.000 | 0.000 | ||
4810 | 2023.11.29 08:00 | modify | 1609 | 0.10 | 147.169 | 144.769 | 149.069 | ||
4811 | 2023.11.29 12:00 | buy | 1610 | 0.10 | 147.592 | 0.000 | 0.000 | ||
4812 | 2023.11.29 12:00 | modify | 1610 | 0.10 | 147.592 | 145.192 | 149.492 | ||
4813 | 2023.11.29 16:00 | buy | 1611 | 0.10 | 147.752 | 0.000 | 0.000 | ||
4814 | 2023.11.29 16:00 | modify | 1611 | 0.10 | 147.752 | 145.352 | 149.652 | ||
4815 | 2023.11.29 20:00 | buy | 1612 | 0.10 | 147.289 | 0.000 | 0.000 | ||
4816 | 2023.11.29 20:00 | modify | 1612 | 0.10 | 147.289 | 144.889 | 149.189 | ||
4817 | 2023.11.30 00:00 | buy | 1613 | 0.10 | 147.162 | 0.000 | 0.000 | ||
4818 | 2023.11.30 00:00 | modify | 1613 | 0.10 | 147.162 | 144.762 | 149.062 | ||
4819 | 2023.11.30 04:00 | buy | 1614 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4820 | 2023.11.30 04:00 | modify | 1614 | 0.10 | 147.060 | 144.660 | 148.960 | ||
4821 | 2023.11.30 08:00 | buy | 1615 | 0.10 | 147.056 | 0.000 | 0.000 | ||
4822 | 2023.11.30 08:00 | modify | 1615 | 0.10 | 147.056 | 144.656 | 148.956 | ||
4823 | 2023.11.30 12:00 | buy | 1616 | 0.10 | 147.441 | 0.000 | 0.000 | ||
4824 | 2023.11.30 12:00 | modify | 1616 | 0.10 | 147.441 | 145.041 | 149.341 | ||
4825 | 2023.11.30 16:00 | buy | 1617 | 0.10 | 147.910 | 0.000 | 0.000 | ||
4826 | 2023.11.30 16:00 | modify | 1617 | 0.10 | 147.910 | 145.510 | 149.810 | ||
4827 | 2023.11.30 20:00 | sell | 1618 | 0.10 | 148.202 | 0.000 | 0.000 | ||
4828 | 2023.11.30 20:00 | modify | 1618 | 0.10 | 148.202 | 150.602 | 146.302 | ||
4829 | 2023.11.30 23:59 | close at stop | 1618 | 0.10 | 148.235 | 150.602 | 146.302 | -2.23 | 33829.74 |
4830 | 2023.11.30 23:59 | close at stop | 1617 | 0.10 | 148.205 | 145.510 | 149.810 | 19.90 | 33849.64 |
4831 | 2023.11.30 23:59 | close at stop | 1616 | 0.10 | 148.205 | 145.041 | 149.341 | 51.55 | 33901.19 |
4832 | 2023.11.30 23:59 | close at stop | 1615 | 0.10 | 148.205 | 144.656 | 148.956 | 77.53 | 33978.72 |
4833 | 2023.11.30 23:59 | close at stop | 1614 | 0.10 | 148.205 | 144.660 | 148.960 | 77.26 | 34055.98 |
4834 | 2023.11.30 23:59 | close at stop | 1613 | 0.10 | 148.205 | 144.762 | 149.062 | 70.38 | 34126.36 |
4835 | 2023.11.30 23:59 | close at stop | 1612 | 0.10 | 148.205 | 144.889 | 149.189 | 65.11 | 34191.47 |
4836 | 2023.11.30 23:59 | close at stop | 1611 | 0.10 | 148.205 | 145.352 | 149.652 | 33.87 | 34225.34 |
4837 | 2023.11.30 23:59 | close at stop | 1610 | 0.10 | 148.205 | 145.192 | 149.492 | 44.66 | 34270.01 |
4838 | 2023.11.30 23:59 | close at stop | 1609 | 0.10 | 148.205 | 144.769 | 149.069 | 73.20 | 34343.21 |
4839 | 2023.11.30 23:59 | close at stop | 1608 | 0.10 | 148.205 | 144.919 | 149.219 | 63.08 | 34406.29 |
4840 | 2023.11.30 23:59 | close at stop | 1607 | 0.10 | 148.205 | 144.693 | 148.993 | 78.33 | 34484.62 |
4841 | 2023.11.30 23:59 | close at stop | 1606 | 0.10 | 148.205 | 145.054 | 149.354 | 55.07 | 34539.69 |
4842 | 2023.11.30 23:59 | close at stop | 1605 | 0.10 | 148.205 | 145.502 | 149.802 | 24.84 | 34564.54 |
4843 | 2023.11.30 23:59 | close at stop | 1604 | 0.10 | 148.205 | 146.218 | 150.518 | -23.47 | 34541.07 |
4844 | 2023.11.30 23:59 | close at stop | 1603 | 0.10 | 148.205 | 146.140 | 150.440 | -18.20 | 34522.87 |
4845 | 2023.11.30 23:59 | close at stop | 1602 | 0.10 | 148.205 | 145.841 | 150.141 | 1.97 | 34524.85 |
4846 | 2023.11.30 23:59 | close at stop | 1601 | 0.10 | 148.205 | 146.045 | 150.345 | -11.79 | 34513.06 |
4847 | 2023.11.30 23:59 | close at stop | 1600 | 0.10 | 148.205 | 146.236 | 150.536 | -23.58 | 34489.48 |
4848 | 2023.11.30 23:59 | close at stop | 1599 | 0.10 | 148.205 | 146.548 | 150.848 | -44.63 | 34444.86 |
4849 | 2023.11.30 23:59 | close at stop | 1598 | 0.10 | 148.205 | 146.658 | 150.958 | -52.06 | 34392.80 |
4850 | 2023.11.30 23:59 | close at stop | 1597 | 0.10 | 148.205 | 146.652 | 150.952 | -51.65 | 34341.15 |
4851 | 2023.11.30 23:59 | close at stop | 1596 | 0.10 | 148.205 | 146.612 | 150.912 | -48.95 | 34292.21 |
4852 | 2023.11.30 23:59 | close at stop | 1577 | 0.10 | 148.205 | 145.844 | 150.144 | 8.38 | 34300.58 |
4853 | 2023.11.30 23:59 | close at stop | 1576 | 0.10 | 148.205 | 145.776 | 150.076 | 12.97 | 34313.55 |
4854 | 2023.11.30 23:59 | close at stop | 1575 | 0.10 | 148.205 | 145.944 | 150.244 | 2.73 | 34316.28 |